Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.026
-21.42%
$32.7 million $757,580
Jan 18, 2025 $0.0331
-7.76%
$41.61 million $517,160
Jan 17, 2025 $0.0359
+5.12%
$45.09 million $442,768
Jan 16, 2025 $0.0342
-9.51%
$42.92 million $563,777
Jan 15, 2025 $0.0378
+27.62%
$47.42 million $610,006
Jan 14, 2025 $0.0296
+4.57%
$37.21 million $341,154
Jan 13, 2025 $0.0283
-7.87%
$35.58 million $296,192
Jan 12, 2025 $0.0308
-2.00%
$38.62 million $66,196
Jan 11, 2025 $0.0314
+0.87%
$39.41 million $138,943
Jan 10, 2025 $0.0311
+8.77%
$39.07 million $644,153
Jan 9, 2025 $0.0286
-11.71%
$35.92 million $436,514
Jan 8, 2025 $0.0324
-9.46%
$40.71 million $564,100
Jan 7, 2025 $0.0358
-5.56%
$44.99 million $580,140
Jan 6, 2025 $0.038
-9.91%
$47.63 million $406,407
Jan 5, 2025 $0.0421
-4.03%
$52.87 million $239,100
Jan 4, 2025 $0.0439
-4.37%
$55.09 million $306,179
Jan 3, 2025 $0.0459
-2.20%
$57.61 million $325,298
Jan 2, 2025 $0.0469
+6.15%
$58.9 million $457,186
Jan 1, 2025 $0.0442
+1.64%
$55.49 million $356,574
Dec 31, 2024 $0.0435
-0.58%
$54.6 million $468,073
Dec 30, 2024 $0.0438
+5.14%
$55.15 million $473,917
Dec 29, 2024 $0.0416
+4.99%
$52.43 million $344,508
Dec 28, 2024 $0.0396
-0.52%
$49.91 million $275,213
Dec 27, 2024 $0.0399
+3.66%
$50.23 million $383,576
Dec 26, 2024 $0.0384
-10.92%
$48.42 million $383,581
Dec 25, 2024 $0.0431
+6.55%
$54.36 million $330,185
Dec 24, 2024 $0.0405
-7.24%
$51.01 million $481,559
Dec 23, 2024 $0.0436
+4.19%
$55 million $456,190
Dec 22, 2024 $0.0419
-8.66%
$52.78 million $302,349
Dec 21, 2024 $0.0459
-3.34%
$57.78 million $467,317
Dec 20, 2024 $0.0474
+4.63%
$59.74 million $900,028
Dec 19, 2024 $0.0454
-13.49%
$57.21 million $701,574
Dec 18, 2024 $0.0525
-12.61%
$66.13 million $594,159
Dec 17, 2024 $0.0601
-2.82%
$75.66 million $688,789
Dec 16, 2024 $0.0618
-6.29%
$77.86 million $728,692
Dec 15, 2024 $0.0661
+4.79%
$83.28 million $1.09 million
Dec 14, 2024 $0.0627
-0.67%
$78.92 million $1.05 million
Dec 13, 2024 $0.0631
+13.67%
$79.45 million $997,974
Dec 12, 2024 $0.0554
-8.72%
$72.68 million $1.05 million
Dec 11, 2024 $0.0606
+14.29%
$79.61 million $1.97 million
Dec 10, 2024 $0.053
+8.93%
$69.55 million $1.25 million
Dec 9, 2024 $0.0487
-16.55%
$63.91 million $1.4 million
Dec 8, 2024 $0.0581
+9.29%
$76.29 million $917,694
Dec 7, 2024 $0.0532
+20.72%
$69.81 million $557,644
Dec 6, 2024 $0.044
-4.31%
$57.83 million $905,532
Dec 5, 2024 $0.0461
-9.47%
$60.48 million $827,302
Dec 4, 2024 $0.0509
-2.17%
$66.79 million $831,985
Dec 3, 2024 $0.0524
+2.46%
$68.79 million $1.6 million
Dec 2, 2024 $0.051
+22.91%
$66.86 million $799,304
Dec 1, 2024 $0.0414
-9.62%
$54.37 million $727,045