Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0171
-12.13%
$ 28.1 million $ 3 million
Aug 29, 2024 $ 0.0195
+55.13%
$ 32.03 million $ 1.23 million
Aug 28, 2024 $ 0.0126
-17.33%
$ 20.62 million $ 1.15 million
Aug 27, 2024 $ 0.0152
+25.72%
$ 24.97 million $ 1.17 million
Aug 26, 2024 $ 0.0121
+42.96%
$ 19.86 million $ 989,352
Aug 25, 2024 $ 0.00848
+2.66%
$ 13.91 million $ 678,305
Aug 24, 2024 $ 0.00826
+10.63%
$ 13.55 million $ 809,375
Aug 23, 2024 $ 0.00747
+4.79%
$ 12.25 million $ 767,512
Aug 22, 2024 $ 0.00713
-1.08%
$ 11.69 million $ 714,056
Aug 21, 2024 $ 0.00721
+5.97%
$ 11.82 million $ 771,315
Aug 20, 2024 $ 0.0068
-1.90%
$ 11.15 million $ 783,291
Aug 19, 2024 $ 0.00694
+9.30%
$ 11.37 million $ 884,450
Aug 18, 2024 $ 0.00635
-2.11%
$ 10.4 million $ 843,075
Aug 17, 2024 $ 0.00649
+0.12%
$ 10.63 million $ 830,030
Aug 16, 2024 $ 0.00647
+2.20%
$ 10.6 million $ 939,459
Aug 15, 2024 $ 0.00633
-2.22%
$ 10.38 million $ 886,466
Aug 14, 2024 $ 0.00647
+0.41%
$ 10.61 million $ 988,847
Aug 13, 2024 $ 0.00644
+1.51%
$ 10.56 million $ 874,237
Aug 12, 2024 $ 0.00635
+3.28%
$ 10.41 million $ 820,834
Aug 11, 2024 $ 0.00615
-2.44%
$ 10.08 million $ 943,092
Aug 10, 2024 $ 0.00631
+1.09%
$ 10.34 million $ 999,238
Aug 9, 2024 $ 0.00624
+3.48%
$ 10.23 million $ 1.06 million
Aug 8, 2024 $ 0.00603
-4.53%
$ 9.89 million $ 1.08 million
Aug 7, 2024 $ 0.00632
+14.35%
$ 10.36 million $ 1.2 million
Aug 6, 2024 $ 0.00553
+16.09%
$ 9.07 million $ 1.28 million
Aug 5, 2024 $ 0.00476
-11.96%
$ 7.81 million $ 913,073
Aug 4, 2024 $ 0.00541
-3.33%
$ 8.86 million $ 823,975
Aug 3, 2024 $ 0.00559
-15.53%
$ 9.17 million $ 860,447
Aug 2, 2024 $ 0.00663
-11.62%
$ 10.86 million $ 899,301
Aug 1, 2024 $ 0.0075
-3.07%
$ 12.29 million $ 913,274
Jul 31, 2024 $ 0.00774
-0.98%
$ 12.68 million $ 890,305
Jul 30, 2024 $ 0.00781
-1.03%
$ 12.82 million $ 929,347
Jul 29, 2024 $ 0.00789
-2.90%
$ 12.95 million $ 933,921
Jul 28, 2024 $ 0.00813
+0.59%
$ 13.34 million $ 1.33 million
Jul 27, 2024 $ 0.00808
-2.20%
$ 13.26 million $ 1.37 million
Jul 26, 2024 $ 0.00826
+4.66%
$ 13.56 million $ 1.39 million
Jul 25, 2024 $ 0.0079
-1.42%
$ 12.96 million $ 1.45 million
Jul 24, 2024 $ 0.00801
+2.74%
$ 13.14 million $ 1.34 million
Jul 23, 2024 $ 0.00779
-7.46%
$ 12.79 million $ 1.27 million
Jul 22, 2024 $ 0.00842
-3.79%
$ 13.82 million $ 1.44 million
Jul 21, 2024 $ 0.00876
-1.75%
$ 14.37 million $ 1.46 million
Jul 20, 2024 $ 0.00892
-2.71%
$ 14.63 million $ 1.57 million
Jul 19, 2024 $ 0.00916
-6.69%
$ 15.03 million $ 1.53 million
Jul 18, 2024 $ 0.00982
-2.34%
$ 16.11 million $ 1.38 million
Jul 17, 2024 $ 0.0101
-5.29%
$ 16.49 million $ 1.29 million
Jul 16, 2024 $ 0.0106
+5.04%
$ 17.41 million $ 1.48 million
Jul 15, 2024 $ 0.0101
+1.19%
$ 16.57 million $ 1.4 million
Jul 14, 2024 $ 0.00999
+0.31%
$ 16.38 million $ 1.18 million
Jul 13, 2024 $ 0.00995
+4.95%
$ 16.33 million $ 1.19 million
Jul 12, 2024 $ 0.00948
-2.02%
$ 15.54 million $ 1.22 million