Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.00064
-0.06%
$805,289 $49,272
Oct 19, 7 AM $0.00064
-0.37%
$805,529 $49,801
Oct 19, 6 AM $0.000643
+0.13%
$808,611 $50,157
Oct 19, 5 AM $0.000641
-0.08%
$806,980 $51,278
Oct 19, 4 AM $0.000642
-0.19%
$807,614 $52,464
Oct 19, 3 AM $0.000642
-0.11%
$807,562 $52,046
Oct 19, 2 AM $0.000643
+0.16%
$808,434 $52,330
Oct 19, 1 AM $0.000641
-0.03%
$807,145 $53,008
Oct 19, 12 AM $0.000641
-0.05%
$806,263 $52,670
Oct 18, 11 PM $0.000641
-0.12%
$806,700 $51,696
Oct 18, 10 PM $0.000642
+0.11%
$807,677 $51,945
Oct 18, 9 PM $0.000641
+0.57%
$806,782 $52,188
Oct 18, 8 PM $0.000637
-0.53%
$801,990 $52,932
Oct 18, 7 PM $0.000641
-0.10%
$806,238 $51,022
Oct 18, 6 PM $0.000641
+0.01%
$807,017 $51,913
Oct 18, 5 PM $0.000641
+0.00%
$806,911 $52,350
Oct 18, 4 PM $0.000641
+0.01%
$806,892 $53,140
Oct 18, 3 PM $0.000641
-0.33%
$806,818 $52,760
Oct 18, 2 PM $0.000643
-0.28%
$809,536 $53,335
Oct 18, 1 PM $0.000645
+0.29%
$811,843 $52,993
Oct 18, 12 PM $0.000643
-0.05%
$809,478 $51,997
Oct 18, 11 AM $0.000644
-0.05%
$809,902 $51,786
Oct 18, 10 AM $0.000644
+0.04%
$810,297 $52,451
Oct 18, 9 AM $0.000644
+0.00%
$809,936 $53,799
Oct 18, 8 AM $0.000644
-0.07%
$809,971 $55,819
Oct 18, 7 AM $0.000644
+0.07%
$810,491 $56,105
Oct 18, 6 AM $0.000644
+0.07%
$809,922 $58,981
Oct 18, 5 AM $0.000643
+0.09%
$809,341 $60,515
Oct 18, 4 AM $0.000643
-0.12%
$808,612 $62,566
Oct 18, 3 AM $0.000643
-0.07%
$809,608 $64,090
Oct 18, 2 AM $0.000644
-0.08%
$810,187 $65,719
Oct 18, 1 AM $0.000644
-0.38%
$810,874 $67,130
Oct 18, 12 AM $0.000647
+0.14%
$813,964 $68,171
Oct 17, 11 PM $0.000646
-0.02%
$812,865 $69,653
Oct 17, 10 PM $0.000646
+0.00%
$813,040 $72,096
Oct 17, 9 PM $0.000646
-0.02%
$813,072 $72,094
Oct 17, 8 PM $0.000646
+0.21%
$813,198 $72,930
Oct 17, 7 PM $0.000645
-0.16%
$811,496 $74,572
Oct 17, 6 PM $0.000646
+0.05%
$812,787 $75,729
Oct 17, 5 PM $0.000646
+0.06%
$812,415 $76,957
Oct 17, 4 PM $0.000645
-0.13%
$811,908 $78,100
Oct 17, 3 PM $0.000646
+0.21%
$813,022 $79,341
Oct 17, 2 PM $0.000645
+0.51%
$811,283 $79,891
Oct 17, 1 PM $0.000642
-0.36%
$807,199 $79,414
Oct 17, 12 PM $0.000644
-1.75%
$810,142 $80,041
Oct 17, 11 AM $0.000655
+0.06%
$824,544 $83,483
Oct 17, 10 AM $0.000655
+0.17%
$824,042 $83,891
Oct 17, 9 AM $0.000654
-0.93%
$822,617 $83,917
Oct 17, 8 AM $0.00066
+0.46%
$830,347 $81,388
Oct 17, 7 AM $0.000657
-0.28%
$826,571 $81,360