Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00109
-0.60%
$ 1.37 million $ 137,268
May 17, 4 PM $ 0.00109
+0.05%
$ 1.38 million $ 135,354
May 17, 3 PM $ 0.00109
-0.02%
$ 1.38 million $ 131,728
May 17, 2 PM $ 0.00109
+0.22%
$ 1.38 million $ 126,985
May 17, 1 PM $ 0.00109
-0.11%
$ 1.37 million $ 126,035
May 17, 12 PM $ 0.00109
+0.13%
$ 1.38 million $ 123,288
May 17, 11 AM $ 0.00109
-0.55%
$ 1.38 million $ 121,952
May 17, 10 AM $ 0.0011
-0.22%
$ 1.38 million $ 123,953
May 17, 9 AM $ 0.0011
-0.14%
$ 1.39 million $ 127,388
May 17, 8 AM $ 0.0011
+0.33%
$ 1.39 million $ 125,151
May 17, 7 AM $ 0.0011
-0.26%
$ 1.39 million $ 122,790
May 17, 6 AM $ 0.0011
+0.62%
$ 1.39 million $ 121,819
May 17, 5 AM $ 0.0011
+0.35%
$ 1.38 million $ 119,305
May 17, 4 AM $ 0.00109
-0.10%
$ 1.37 million $ 115,507
May 17, 3 AM $ 0.00109
+0.19%
$ 1.37 million $ 115,123
May 17, 2 AM $ 0.00109
-0.16%
$ 1.37 million $ 113,148
May 17, 1 AM $ 0.00109
-0.11%
$ 1.37 million $ 108,541
May 17, 12 AM $ 0.00109
-0.02%
$ 1.38 million $ 104,520
May 16, 11 PM $ 0.00109
+0.10%
$ 1.38 million $ 102,974
May 16, 10 PM $ 0.00109
+0.05%
$ 1.38 million $ 99,457
May 16, 9 PM $ 0.00109
+0.02%
$ 1.37 million $ 101,767
May 16, 8 PM $ 0.00109
-0.43%
$ 1.37 million $ 100,968
May 16, 7 PM $ 0.0011
-0.06%
$ 1.38 million $ 101,706
May 16, 6 PM $ 0.0011
+0.77%
$ 1.38 million $ 100,436
May 16, 5 PM $ 0.00109
-0.10%
$ 1.37 million $ 99,631
May 16, 4 PM $ 0.00109
+0.18%
$ 1.37 million $ 98,648
May 16, 3 PM $ 0.00109
-0.35%
$ 1.37 million $ 98,393
May 16, 2 PM $ 0.00109
+0.99%
$ 1.37 million $ 98,297
May 16, 1 PM $ 0.00108
-0.08%
$ 1.36 million $ 98,556
May 16, 12 PM $ 0.00108
-0.23%
$ 1.36 million $ 99,159
May 16, 11 AM $ 0.00108
+2.39%
$ 1.36 million $ 99,629
May 16, 10 AM $ 0.00106
-0.25%
$ 1.33 million $ 97,424
May 16, 9 AM $ 0.00106
-1.53%
$ 1.34 million $ 96,290
May 16, 8 AM $ 0.00108
-0.01%
$ 1.36 million $ 96,640
May 16, 7 AM $ 0.00108
+0.07%
$ 1.36 million $ 96,239
May 16, 6 AM $ 0.00108
-0.32%
$ 1.36 million $ 96,629
May 16, 5 AM $ 0.00108
-0.18%
$ 1.36 million $ 95,770
May 16, 4 AM $ 0.00108
-0.18%
$ 1.36 million $ 98,363
May 16, 3 AM $ 0.00108
-2.31%
$ 1.37 million $ 96,421
May 16, 2 AM $ 0.00111
-0.76%
$ 1.4 million $ 94,617
May 16, 1 AM $ 0.00112
-0.22%
$ 1.41 million $ 95,632
May 16, 12 AM $ 0.00112
-1.63%
$ 1.41 million $ 97,273
May 15, 11 PM $ 0.00114
+0.26%
$ 1.43 million $ 98,840
May 15, 10 PM $ 0.00114
-3.45%
$ 1.43 million $ 100,688
May 15, 9 PM $ 0.00118
+0.04%
$ 1.48 million $ 101,388
May 15, 8 PM $ 0.00118
-0.44%
$ 1.48 million $ 102,253
May 15, 7 PM $ 0.00118
-1.55%
$ 1.49 million $ 117,732
May 15, 6 PM $ 0.0012
+0.39%
$ 1.51 million $ 134,147
May 15, 5 PM $ 0.0012
+0.24%
$ 1.5 million $ 140,324
May 15, 4 PM $ 0.00119
-0.74%
$ 1.5 million $ 149,527