Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.000535
+0.32%
$ 672,998 $ 49,896
Jul 3, 6 AM $ 0.000533
-0.29%
$ 670,472 $ 50,831
Jul 3, 5 AM $ 0.000534
+0.08%
$ 672,454 $ 51,808
Jul 3, 4 AM $ 0.000534
+0.08%
$ 671,893 $ 53,838
Jul 3, 3 AM $ 0.000533
-0.13%
$ 670,651 $ 55,108
Jul 3, 2 AM $ 0.000534
-0.20%
$ 672,083 $ 57,963
Jul 3, 1 AM $ 0.000535
+0.44%
$ 673,503 $ 59,223
Jul 3, 12 AM $ 0.000533
+0.02%
$ 670,643 $ 59,841
Jul 2, 11 PM $ 0.000533
+0.04%
$ 671,465 $ 61,179
Jul 2, 10 PM $ 0.000533
+0.02%
$ 670,586 $ 64,678
Jul 2, 9 PM $ 0.000532
-0.82%
$ 670,196 $ 66,301
Jul 2, 8 PM $ 0.000536
-0.69%
$ 674,968 $ 68,645
Jul 2, 7 PM $ 0.00054
-0.57%
$ 679,627 $ 70,787
Jul 2, 6 PM $ 0.000544
-0.92%
$ 684,673 $ 73,178
Jul 2, 5 PM $ 0.000549
+0.27%
$ 691,499 $ 74,784
Jul 2, 4 PM $ 0.000548
+0.16%
$ 689,669 $ 76,768
Jul 2, 3 PM $ 0.000547
+0.95%
$ 688,578 $ 78,454
Jul 2, 2 PM $ 0.000542
+1.59%
$ 682,067 $ 78,557
Jul 2, 1 PM $ 0.000533
-0.25%
$ 671,127 $ 77,844
Jul 2, 12 PM $ 0.000535
-0.51%
$ 672,826 $ 76,446
Jul 2, 11 AM $ 0.000537
-1.62%
$ 676,296 $ 76,103
Jul 2, 10 AM $ 0.000553
-0.71%
$ 696,073 $ 74,880
Jul 2, 9 AM $ 0.000557
+0.14%
$ 701,141 $ 73,519
Jul 2, 8 AM $ 0.000556
-0.21%
$ 700,265 $ 73,713
Jul 2, 7 AM $ 0.000558
+0.34%
$ 701,763 $ 73,511
Jul 2, 6 AM $ 0.000556
+0.03%
$ 699,383 $ 73,304
Jul 2, 5 AM $ 0.000556
+0.22%
$ 699,203 $ 72,375
Jul 2, 4 AM $ 0.000554
-0.27%
$ 697,821 $ 72,259
Jul 2, 3 AM $ 0.000556
-0.08%
$ 699,708 $ 71,679
Jul 2, 2 AM $ 0.000556
-0.18%
$ 700,138 $ 69,802
Jul 2, 1 AM $ 0.000557
+0.04%
$ 701,415 $ 69,362
Jul 2, 12 AM $ 0.000557
+0.14%
$ 701,039 $ 69,661
Jul 1, 11 PM $ 0.000556
-2.31%
$ 699,987 $ 70,934
Jul 1, 10 PM $ 0.000569
+0.09%
$ 716,640 $ 68,681
Jul 1, 9 PM $ 0.000569
+0.03%
$ 716,356 $ 67,645
Jul 1, 8 PM $ 0.000569
-0.53%
$ 716,157 $ 66,328
Jul 1, 7 PM $ 0.000573
+0.10%
$ 720,827 $ 64,973
Jul 1, 6 PM $ 0.000572
-0.19%
$ 720,307 $ 63,613
Jul 1, 5 PM $ 0.000574
-0.08%
$ 722,414 $ 63,400
Jul 1, 4 PM $ 0.000574
+0.34%
$ 722,692 $ 62,461
Jul 1, 3 PM $ 0.000572
+2.08%
$ 720,376 $ 62,645
Jul 1, 2 PM $ 0.000561
-0.02%
$ 705,818 $ 64,826
Jul 1, 1 PM $ 0.000561
-0.03%
$ 706,390 $ 66,059
Jul 1, 12 PM $ 0.000561
-0.83%
$ 706,605 $ 68,445
Jul 1, 11 AM $ 0.000566
-3.38%
$ 712,501 $ 73,579
Jul 1, 10 AM $ 0.000586
+2.47%
$ 737,463 $ 77,098
Jul 1, 9 AM $ 0.000572
+0.24%
$ 719,656 $ 82,545
Jul 1, 8 AM $ 0.00057
-0.54%
$ 717,875 $ 86,885
Jul 1, 7 AM $ 0.000573
+0.34%
$ 721,782 $ 94,595
Jul 1, 6 AM $ 0.000572
+0.13%
$ 719,339 $ 99,841