Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000479
-0.17%
$602,974 $41,347
Aug 17, 12 PM $0.00048
+0.14%
$604,027 $42,129
Aug 17, 11 AM $0.000479
-0.50%
$603,205 $42,837
Aug 17, 10 AM $0.000482
+0.14%
$606,261 $43,474
Aug 17, 9 AM $0.000481
-0.19%
$605,403 $43,712
Aug 17, 8 AM $0.000482
-0.17%
$606,492 $42,986
Aug 17, 7 AM $0.000483
-0.06%
$607,535 $42,673
Aug 17, 6 AM $0.000483
+0.09%
$607,665 $41,926
Aug 17, 5 AM $0.000482
+0.00%
$606,775 $42,162
Aug 17, 4 AM $0.000482
-0.04%
$606,801 $41,976
Aug 17, 3 AM $0.000482
+0.09%
$607,066 $42,189
Aug 17, 2 AM $0.000482
-0.12%
$606,516 $42,455
Aug 17, 1 AM $0.000483
+0.26%
$607,218 $42,432
Aug 17, 12 AM $0.000481
+0.09%
$605,642 $42,464
Aug 16, 11 PM $0.000481
+0.06%
$604,804 $42,108
Aug 16, 10 PM $0.00048
+0.09%
$604,435 $42,130
Aug 16, 9 PM $0.00048
-0.34%
$603,928 $42,635
Aug 16, 8 PM $0.000481
-0.24%
$605,520 $42,666
Aug 16, 7 PM $0.000482
+0.12%
$606,960 $42,583
Aug 16, 6 PM $0.000482
-0.15%
$606,248 $42,494
Aug 16, 5 PM $0.000482
+0.15%
$607,175 $42,675
Aug 16, 4 PM $0.000482
+0.15%
$606,287 $42,587
Aug 16, 3 PM $0.000481
-0.11%
$605,323 $42,412
Aug 16, 2 PM $0.000482
-0.01%
$605,967 $42,836
Aug 16, 1 PM $0.000482
-0.10%
$606,009 $41,822
Aug 16, 12 PM $0.000482
-0.20%
$606,599 $40,649
Aug 16, 11 AM $0.000483
+0.32%
$607,803 $40,594
Aug 16, 10 AM $0.000481
-0.38%
$605,852 $39,508
Aug 16, 9 AM $0.000483
+0.25%
$608,130 $38,425
Aug 16, 8 AM $0.000482
+0.02%
$606,588 $38,511
Aug 16, 7 AM $0.000482
+0.12%
$606,451 $38,611
Aug 16, 6 AM $0.000481
-0.15%
$605,746 $38,917
Aug 16, 5 AM $0.000482
+0.33%
$606,662 $38,638
Aug 16, 4 AM $0.00048
-0.23%
$604,617 $39,783
Aug 16, 3 AM $0.000482
-0.19%
$606,031 $39,608
Aug 16, 2 AM $0.000482
+0.35%
$607,158 $40,046
Aug 16, 1 AM $0.000481
-0.31%
$605,069 $40,369
Aug 16, 12 AM $0.000482
+0.18%
$606,954 $40,478
Aug 15, 11 PM $0.000481
+0.09%
$605,842 $40,468
Aug 15, 10 PM $0.000481
+0.01%
$605,133 $40,116
Aug 15, 9 PM $0.000481
+0.15%
$605,057 $39,489
Aug 15, 8 PM $0.00048
-0.10%
$604,171 $39,410
Aug 15, 7 PM $0.000481
-0.16%
$604,768 $39,511
Aug 15, 6 PM $0.000481
+0.27%
$605,733 $39,647
Aug 15, 5 PM $0.00048
-0.47%
$604,108 $39,794
Aug 15, 4 PM $0.000482
+0.09%
$606,960 $39,869
Aug 15, 3 PM $0.000482
+0.20%
$606,406 $40,442
Aug 15, 2 PM $0.000481
-0.53%
$605,121 $39,945
Aug 15, 1 PM $0.000483
+0.02%
$608,242 $39,916
Aug 15, 12 PM $0.000483
-0.40%
$608,134 $40,242