Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.000302
-0.15%
$380,301 $54,673
10:21 PM $0.000303
+0.40%
$380,301 $54,647
10:20 PM $0.000301
+0.00%
$380,301 $54,762
10:19 PM $0.000301
-0.01%
$379,133 $54,850
10:18 PM $0.000301
-0.05%
$379,133 $54,825
10:17 PM $0.000302
+0.07%
$379,133 $54,892
10:16 PM $0.000301
+0.07%
$379,133 $54,858
10:15 PM $0.000301
+0.01%
$379,133 $54,854
10:14 PM $0.000301
-0.30%
$378,756 $54,885
10:13 PM $0.000302
+0.13%
$378,756 $54,893
10:12 PM $0.000302
-0.21%
$378,756 $54,882
10:11 PM $0.000302
+0.35%
$378,756 $54,897
10:10 PM $0.000301
-0.11%
$378,756 $54,864
10:09 PM $0.000301
+0.13%
$379,215 $54,861
10:08 PM $0.000301
-0.48%
$379,215 $54,834
10:07 PM $0.000302
+0.49%
$379,215 $54,855
10:06 PM $0.000301
-0.11%
$379,215 $54,858
10:05 PM $0.000301
+0.03%
$379,215 $54,858
10:04 PM $0.000301
-0.05%
$378,984 $54,855
10:03 PM $0.000301
+0.19%
$378,984 $54,893
10:02 PM $0.000301
-0.03%
$378,984 $54,937
10:01 PM $0.000301
-0.13%
$378,984 $54,991
10:00 PM $0.000301
+0.03%
$378,984 $54,986
9:59 PM $0.000301
-0.01%
$378,926 $55,044
9:58 PM $0.000301
-0.01%
$378,926 $55,047
9:57 PM $0.000301
-0.11%
$378,926 $55,095
9:56 PM $0.000302
+0.17%
$378,926 $55,123
9:55 PM $0.000301
+0.00%
$378,926 $55,109
9:54 PM $0.000301
+0.01%
$378,773 $55,121
9:53 PM $0.000301
-0.03%
$378,773 $55,156
9:52 PM $0.000301
-0.35%
$378,773 $55,177
9:51 PM $0.000302
+0.05%
$378,773 $55,197
9:50 PM $0.000302
+0.03%
$378,773 $55,182
9:49 PM $0.000302
+0.06%
$379,870 $55,202
9:48 PM $0.000302
+0.17%
$379,870 $55,218
9:47 PM $0.000301
+0.00%
$379,870 $55,198
9:46 PM $0.000301
-0.35%
$379,870 $55,282
9:45 PM $0.000302
+0.38%
$379,870 $55,295
9:44 PM $0.000301
-0.19%
$378,896 $55,325
9:43 PM $0.000302
+0.19%
$378,896 $55,355
9:42 PM $0.000301
-0.03%
$378,896 $55,356
9:41 PM $0.000301
+0.03%
$378,896 $55,347
9:40 PM $0.000301
-0.35%
$378,896 $55,354
9:39 PM $0.000303
+0.32%
$380,677 $55,381
9:38 PM $0.000302
+0.00%
$380,677 $55,413
9:37 PM $0.000302
-0.40%
$380,677 $55,401
9:36 PM $0.000303
+0.46%
$380,677 $55,374
9:35 PM $0.000301
-0.05%
$380,677 $55,411
9:34 PM $0.000302
+0.00%
$379,673 $55,431
9:33 PM $0.000301
-0.05%
$379,673 $55,453