Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000403
+0.14%
$ 507,443 $ 129,682
9:35 AM $ 0.000403
-0.01%
$ 507,443 $ 129,773
9:34 AM $ 0.000403
-0.02%
$ 506,941 $ 129,773
9:33 AM $ 0.000403
+0.01%
$ 506,941 $ 129,797
9:32 AM $ 0.000403
+0.00%
$ 506,941 $ 129,897
9:31 AM $ 0.000403
-0.03%
$ 506,941 $ 129,891
9:30 AM $ 0.000403
-0.02%
$ 506,941 $ 129,985
9:29 AM $ 0.000403
-0.07%
$ 507,134 $ 130,156
9:28 AM $ 0.000403
+0.02%
$ 507,134 $ 130,352
9:27 AM $ 0.000403
+0.02%
$ 507,134 $ 130,459
9:26 AM $ 0.000403
-0.10%
$ 507,134 $ 130,482
9:25 AM $ 0.000403
+0.06%
$ 507,134 $ 130,609
9:24 AM $ 0.000403
+0.09%
$ 507,299 $ 130,584
9:23 AM $ 0.000403
-0.06%
$ 507,299 $ 130,584
9:22 AM $ 0.000403
+0.08%
$ 507,299 $ 130,738
9:21 AM $ 0.000403
+0.05%
$ 507,299 $ 130,775
9:20 AM $ 0.000402
+0.00%
$ 507,299 $ 130,947
9:19 AM $ 0.000402
-0.01%
$ 506,513 $ 131,113
9:18 AM $ 0.000402
-0.01%
$ 506,513 $ 131,082
9:17 AM $ 0.000402
-0.02%
$ 506,513 $ 131,082
9:16 AM $ 0.000402
+0.12%
$ 506,513 $ 131,199
9:15 AM $ 0.000402
-0.10%
$ 506,513 $ 131,209
9:14 AM $ 0.000402
-0.05%
$ 506,455 $ 131,371
9:13 AM $ 0.000402
-0.03%
$ 506,455 $ 131,417
9:12 AM $ 0.000403
-0.02%
$ 506,455 $ 131,451
9:11 AM $ 0.000403
+0.06%
$ 506,455 $ 131,713
9:10 AM $ 0.000402
+0.03%
$ 506,455 $ 131,713
9:09 AM $ 0.000402
+0.07%
$ 506,673 $ 131,714
9:08 AM $ 0.000402
-0.05%
$ 506,673 $ 131,948
9:07 AM $ 0.000402
-0.01%
$ 506,673 $ 132,034
9:06 AM $ 0.000402
+0.00%
$ 506,673 $ 132,140
9:05 AM $ 0.000402
-0.04%
$ 506,673 $ 132,202
9:04 AM $ 0.000402
-0.02%
$ 506,463 $ 132,213
9:03 AM $ 0.000402
-0.01%
$ 506,463 $ 132,392
9:02 AM $ 0.000402
+0.07%
$ 506,463 $ 132,392
9:01 AM $ 0.000402
-0.10%
$ 506,463 $ 132,385
9:00 AM $ 0.000403
+0.17%
$ 506,463 $ 132,385
8:59 AM $ 0.000402
+0.00%
$ 505,945 $ 132,481
8:58 AM $ 0.000402
+0.11%
$ 505,945 $ 132,762
8:57 AM $ 0.000401
-0.15%
$ 505,945 $ 132,824
8:56 AM $ 0.000402
+0.04%
$ 505,945 $ 132,937
8:55 AM $ 0.000402
-0.05%
$ 505,945 $ 132,937
8:54 AM $ 0.000402
+0.10%
$ 506,412 $ 133,077
8:53 AM $ 0.000402
-0.05%
$ 506,412 $ 133,210
8:52 AM $ 0.000402
-0.02%
$ 506,412 $ 133,477
8:51 AM $ 0.000402
-0.07%
$ 506,412 $ 133,605
8:50 AM $ 0.000402
-0.08%
$ 506,412 $ 133,762
8:49 AM $ 0.000403
+0.09%
$ 507,006 $ 133,846
8:48 AM $ 0.000402
+0.01%
$ 507,006 $ 133,936
8:47 AM $ 0.000402
-0.02%
$ 507,006 $ 134,103