Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000586
-0.10%
$ 739,215 $ 144,824
7:32 AM $ 0.000587
+0.00%
$ 739,215 $ 144,774
7:31 AM $ 0.000586
-0.19%
$ 739,215 $ 144,774
7:30 AM $ 0.000587
+0.00%
$ 739,215 $ 144,701
7:29 AM $ 0.000586
-0.21%
$ 737,409 $ 144,683
7:28 AM $ 0.000587
+0.01%
$ 737,409 $ 144,616
7:27 AM $ 0.000587
+0.22%
$ 737,409 $ 144,616
7:26 AM $ 0.000586
+0.00%
$ 737,409 $ 144,601
7:25 AM $ 0.000586
+0.10%
$ 737,409 $ 144,602
7:24 AM $ 0.000585
+0.00%
$ 736,708 $ 144,687
7:23 AM $ 0.000585
+0.00%
$ 736,708 $ 144,722
7:22 AM $ 0.000585
+0.00%
$ 736,708 $ 144,722
7:21 AM $ 0.000585
+0.00%
$ 736,708 $ 144,657
7:20 AM $ 0.000585
-0.06%
$ 736,708 $ 144,662
7:19 AM $ 0.000586
+0.04%
$ 737,167 $ 144,534
7:18 AM $ 0.000585
+0.00%
$ 737,167 $ 144,537
7:17 AM $ 0.000585
+0.00%
$ 737,167 $ 144,537
7:16 AM $ 0.000585
+0.00%
$ 737,167 $ 144,578
7:15 AM $ 0.000586
-0.06%
$ 737,167 $ 144,504
7:14 AM $ 0.000586
-0.11%
$ 737,682 $ 144,503
7:13 AM $ 0.000587
+0.00%
$ 737,682 $ 144,503
7:12 AM $ 0.000587
+0.14%
$ 737,682 $ 144,524
7:11 AM $ 0.000586
+0.00%
$ 737,682 $ 144,549
7:10 AM $ 0.000586
-0.04%
$ 737,682 $ 144,457
7:09 AM $ 0.000587
+0.10%
$ 738,538 $ 144,514
7:08 AM $ 0.000586
-0.09%
$ 738,538 $ 144,514
7:07 AM $ 0.000587
+0.00%
$ 738,538 $ 144,515
7:06 AM $ 0.000587
+0.00%
$ 738,538 $ 144,552
7:05 AM $ 0.000586
-0.03%
$ 738,538 $ 144,552
7:04 AM $ 0.000588
+0.05%
$ 739,872 $ 144,532
7:03 AM $ 0.000588
+0.03%
$ 739,872 $ 144,507
7:02 AM $ 0.000586
-0.11%
$ 739,872 $ 144,538
7:01 AM $ 0.000587
+0.00%
$ 739,872 $ 144,499
7:00 AM $ 0.000587
+0.00%
$ 739,872 $ 144,499
6:59 AM $ 0.000587
-0.16%
$ 738,425 $ 144,505
6:58 AM $ 0.000588
+0.01%
$ 738,425 $ 144,467
6:57 AM $ 0.000587
+0.00%
$ 738,425 $ 144,494
6:56 AM $ 0.000587
+0.12%
$ 738,425 $ 144,494
6:55 AM $ 0.000586
+0.00%
$ 738,425 $ 144,471
6:54 AM $ 0.000586
-0.02%
$ 737,502 $ 144,561
6:53 AM $ 0.000586
+0.04%
$ 737,502 $ 144,561
6:52 AM $ 0.000586
+0.00%
$ 737,502 $ 144,526
6:51 AM $ 0.000586
-0.01%
$ 737,502 $ 144,625
6:50 AM $ 0.000586
+0.00%
$ 737,502 $ 144,625
6:49 AM $ 0.000587
+0.02%
$ 739,166 $ 144,703
6:48 AM $ 0.000587
+0.01%
$ 739,166 $ 144,626
6:47 AM $ 0.000586
+0.00%
$ 739,166 $ 144,626
6:46 AM $ 0.000587
-0.01%
$ 739,166 $ 144,582
6:45 AM $ 0.000588
+0.12%
$ 739,166 $ 144,641
6:44 AM $ 0.000587
-0.08%
$ 738,633 $ 144,605