Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000511
-0.21%
$ 643,233 $ 73,100
1:29 AM $ 0.000512
+0.21%
$ 644,646 $ 73,169
1:28 AM $ 0.000511
-0.02%
$ 644,646 $ 73,140
1:27 AM $ 0.000511
-0.07%
$ 644,646 $ 73,054
1:26 AM $ 0.000512
-0.12%
$ 644,646 $ 73,013
1:25 AM $ 0.000512
+0.04%
$ 644,646 $ 72,992
1:24 AM $ 0.000512
+0.00%
$ 644,247 $ 73,000
1:23 AM $ 0.000512
-0.03%
$ 644,247 $ 73,034
1:22 AM $ 0.000512
+0.02%
$ 644,247 $ 73,026
1:21 AM $ 0.000512
-0.01%
$ 644,247 $ 72,989
1:20 AM $ 0.000512
-0.06%
$ 644,247 $ 72,962
1:19 AM $ 0.000513
+0.00%
$ 645,018 $ 72,992
1:18 AM $ 0.000513
+0.02%
$ 645,018 $ 72,975
1:17 AM $ 0.000512
+0.06%
$ 645,018 $ 72,949
1:16 AM $ 0.000512
-0.04%
$ 645,018 $ 72,906
1:15 AM $ 0.000512
+0.03%
$ 645,018 $ 72,910
1:14 AM $ 0.000512
+0.01%
$ 644,661 $ 72,925
1:13 AM $ 0.000512
+0.02%
$ 644,661 $ 72,856
1:12 AM $ 0.000512
+0.00%
$ 644,661 $ 72,856
1:11 AM $ 0.000512
-0.03%
$ 644,661 $ 72,866
1:10 AM $ 0.000512
+0.14%
$ 644,661 $ 72,825
1:09 AM $ 0.000511
+0.11%
$ 643,732 $ 72,866
1:08 AM $ 0.000511
-0.18%
$ 643,732 $ 72,789
1:07 AM $ 0.000512
+0.03%
$ 643,732 $ 72,721
1:06 AM $ 0.000511
+0.11%
$ 643,732 $ 72,688
1:05 AM $ 0.000511
+0.00%
$ 643,732 $ 72,649
1:04 AM $ 0.000511
-0.06%
$ 642,924 $ 72,647
1:03 AM $ 0.000511
+0.00%
$ 642,924 $ 72,578
1:02 AM $ 0.000511
+0.00%
$ 642,924 $ 72,497
1:01 AM $ 0.000511
+0.00%
$ 642,924 $ 72,480
1:00 AM $ 0.000511
+0.00%
$ 642,924 $ 72,414
12:59 AM $ 0.000511
+0.00%
$ 643,327 $ 72,377
12:58 AM $ 0.000511
+0.01%
$ 643,327 $ 72,291
12:57 AM $ 0.000511
+0.03%
$ 643,327 $ 72,211
12:56 AM $ 0.000511
+0.00%
$ 643,327 $ 72,153
12:55 AM $ 0.000511
+0.03%
$ 643,327 $ 72,102
12:54 AM $ 0.000511
-0.03%
$ 643,002 $ 72,058
12:53 AM $ 0.000511
-0.02%
$ 643,002 $ 72,081
12:52 AM $ 0.000511
+0.00%
$ 643,002 $ 72,003
12:51 AM $ 0.000511
-0.02%
$ 643,002 $ 72,001
12:50 AM $ 0.000511
-0.17%
$ 643,002 $ 71,987
12:49 AM $ 0.000512
+0.14%
$ 644,297 $ 71,962
12:48 AM $ 0.000511
+0.05%
$ 644,297 $ 71,990
12:47 AM $ 0.000511
-0.08%
$ 644,297 $ 71,941
12:46 AM $ 0.000511
+0.04%
$ 644,297 $ 71,959
12:45 AM $ 0.000511
+0.01%
$ 644,297 $ 71,988
12:44 AM $ 0.000511
-0.03%
$ 643,246 $ 71,930
12:43 AM $ 0.000511
+0.00%
$ 643,246 $ 71,867
12:42 AM $ 0.000511
+0.03%
$ 643,246 $ 71,885
12:41 AM $ 0.000511
+0.00%
$ 643,246 $ 71,819