Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00969
+1.44%
$ 15.9 million $ 1.13 million
Jul 10, 2024 $ 0.00955
+6.61%
$ 15.66 million $ 1.23 million
Jul 9, 2024 $ 0.00895
+6.34%
$ 14.69 million $ 1.2 million
Jul 8, 2024 $ 0.00843
-7.82%
$ 13.83 million $ 1.3 million
Jul 7, 2024 $ 0.00915
-1.74%
$ 15.01 million $ 1.2 million
Jul 6, 2024 $ 0.00931
+2.31%
$ 15.27 million $ 1.31 million
Jul 5, 2024 $ 0.0091
-4.63%
$ 14.93 million $ 1.37 million
Jul 4, 2024 $ 0.00956
-3.25%
$ 15.68 million $ 2.34 million
Jul 3, 2024 $ 0.00988
-6.85%
$ 16.2 million $ 2.85 million
Jul 2, 2024 $ 0.0106
-3.06%
$ 19.1 million $ 2.78 million
Jul 1, 2024 $ 0.0109
+3.12%
$ 19.7 million $ 2.71 million
Jun 30, 2024 $ 0.0106
-17.69%
$ 19.1 million $ 2.72 million
Jun 29, 2024 $ 0.0129
+6.20%
$ 23.21 million $ 8,479
Jun 28, 2024 $ 0.0121
+1.64%
$ 21.84 million $ 2.99 million
Jun 27, 2024 $ 0.0119
-8.35%
$ 21.49 million $ 2.77 million
Jun 26, 2024 $ 0.013
+0.41%
$ 23.45 million $ 3.21 million
Jun 25, 2024 $ 0.013
+4.47%
$ 23.34 million $ 3.76 million
Jun 24, 2024 $ 0.0124
-5.09%
$ 22.34 million $ 3.71 million
Jun 23, 2024 $ 0.0131
+9.83%
$ 23.54 million $ 3.71 million
Jun 22, 2024 $ 0.0119
-2.31%
$ 21.44 million $ 3.49 million
Jun 21, 2024 $ 0.0122
+1.96%
$ 21.94 million $ 3.2 million
Jun 20, 2024 $ 0.012
-8.91%
$ 21.53 million $ 3.28 million
Jun 19, 2024 $ 0.0131
-7.20%
$ 23.62 million $ 3.82 million
Jun 18, 2024 $ 0.0141
-9.18%
$ 25.47 million $ 3.8 million
Jun 17, 2024 $ 0.0156
-1.49%
$ 28.04 million $ 3.65 million
Jun 16, 2024 $ 0.0158
-3.57%
$ 28.47 million $ 3.67 million
Jun 15, 2024 $ 0.0164
+5.66%
$ 29.53 million $ 9.76 million
Jun 14, 2024 $ 0.0155
+15.88%
$ 27.94 million $ 11.14 million
Jun 13, 2024 $ 0.0134
-23.79%
$ 24.11 million $ 6.27 million
Jun 12, 2024 $ 0.0176
+24.33%
$ 31.66 million $ 6.69 million
Jun 11, 2024 $ 0.0141
+11.14%
$ 25.46 million $ 6.22 million
Jun 10, 2024 $ 0.0127
+5.13%
$ 22.91 million $ 6.75 million
Jun 9, 2024 $ 0.0121
-4.31%
$ 21.8 million $ 6.11 million
Jun 8, 2024 $ 0.0127
+4.12%
$ 22.78 million $ 6.68 million
Jun 7, 2024 $ 0.0122
-13.65%
$ 21.88 million $ 5.65 million
Jun 6, 2024 $ 0.0141
-1.30%
$ 25.34 million $ 6.66 million
Jun 5, 2024 $ 0.0143
-10.06%
$ 25.67 million $ 3.03 million
Jun 4, 2024 $ 0.0159
-4.46%
$ 28.54 million $ 4.88 million
Jun 3, 2024 $ 0.0166
+4.26%
$ 29.87 million $ 3.59 million
Jun 2, 2024 $ 0.0159
-4.52%
$ 28.65 million $ 3.41 million
Jun 1, 2024 $ 0.0167
+4.16%
$ 30 million $ 2.95 million
May 31, 2024 $ 0.016
-12.14%
$ 28.8 million $ 4.85 million
May 30, 2024 $ 0.0182
-7.85%
$ 32.77 million $ 6.35 million
May 29, 2024 $ 0.0198
-7.62%
$ 35.56 million $ 6.94 million
May 28, 2024 $ 0.0214
+1.96%
$ 38.5 million $ 8.08 million
May 27, 2024 $ 0.021
-3.59%
$ 37.76 million $ 8.24 million
May 26, 2024 $ 0.0218
-5.91%
$ 39.17 million $ 8.24 million
May 25, 2024 $ 0.0231
+20.10%
$ 41.66 million $ 8.54 million
May 24, 2024 $ 0.0193
+0.90%
$ 34.68 million $ 8.35 million
May 23, 2024 $ 0.0191
-18.36%
$ 34.38 million $ 12.3 million