Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0459
+20.37%
$60.15 million $885,812
Nov 29, 2024 $0.0381
+10.68%
$49.98 million $830,861
Nov 28, 2024 $0.0344
+12.04%
$45.09 million $487,930
Nov 27, 2024 $0.0307
-13.75%
$40.23 million $738,335
Nov 26, 2024 $0.0356
+40.08%
$46.63 million $1.31 million
Nov 25, 2024 $0.0254
+20.81%
$33.33 million $543,107
Nov 24, 2024 $0.021
-3.86%
$27.5 million $407,189
Nov 23, 2024 $0.0218
+17.62%
$28.6 million $477,878
Nov 22, 2024 $0.0185
+11.53%
$24.32 million $458,303
Nov 21, 2024 $0.0166
+4.19%
$21.72 million $352,719
Nov 20, 2024 $0.0159
+1.95%
$20.84 million $476,868
Nov 19, 2024 $0.0156
+0.68%
$20.46 million $536,805
Nov 18, 2024 $0.0155
-6.54%
$20.3 million $396,550
Nov 17, 2024 $0.0166
+188.05%
$21.71 million $236,793
Nov 16, 2024 $0.00575
-16.64%
$7.54 million $17
Nov 15, 2024 $0.00689
-55.23%
$9.04 million $64,324
Nov 14, 2024 $0.0154
-8.62%
$22.03 million $241,734
Nov 13, 2024 $0.0169
-1.78%
$24.11 million $294,202
Nov 12, 2024 $0.0172
-8.04%
$24.55 million $239,662
Nov 11, 2024 $0.0187
-12.51%
$26.7 million $245,816
Nov 10, 2024 $0.0213
+48.97%
$30.51 million $386,327
Nov 9, 2024 $0.0143
-2.82%
$20.45 million $68,282
Nov 8, 2024 $0.0147
+8.76%
$22.86 million $77,985
Nov 7, 2024 $0.0135
+13.48%
$21.13 million $133,323
Nov 6, 2024 $0.0119
+6.01%
$18.58 million $71,778
Nov 5, 2024 $0.0112
-10.00%
$17.53 million $180,097
Nov 4, 2024 $0.0126
+0.22%
$20.67 million $40,955
Nov 3, 2024 $0.0126
-0.21%
$20.62 million $49,578
Nov 2, 2024 $0.0126
-1.85%
$20.66 million $41,613
Nov 1, 2024 $0.0129
+2.53%
$21.04 million $47,572
Oct 31, 2024 $0.0126
-3.05%
$20.52 million $34,394
Oct 30, 2024 $0.0129
+7.16%
$21.16 million $128,205
Oct 29, 2024 $0.0121
+2.15%
$19.75 million $116,188
Oct 28, 2024 $0.0118
-1.79%
$19.33 million $118,875
Oct 27, 2024 $0.012
+4.78%
$19.69 million $138,398
Oct 26, 2024 $0.0115
+1.38%
$18.79 million $157,549
Oct 25, 2024 $0.0113
-6.15%
$18.52 million $58,286
Oct 24, 2024 $0.0121
-8.61%
$19.73 million $44,563
Oct 23, 2024 $0.0132
+8.33%
$21.59 million $67,425
Oct 22, 2024 $0.0122
-3.12%
$19.93 million $35,824
Oct 21, 2024 $0.0126
-0.88%
$20.57 million $64,541
Oct 20, 2024 $0.0127
-6.11%
$20.78 million $116,320
Oct 19, 2024 $0.0135
+2.21%
$22.13 million $78,559
Oct 18, 2024 $0.0133
+5.25%
$21.65 million $61,699
Oct 17, 2024 $0.0126
+2.47%
$20.57 million $161,969
Oct 16, 2024 $0.0123
+3.91%
$20.09 million $276,253
Oct 15, 2024 $0.0118
-4.96%
$19.33 million $266,472
Oct 14, 2024 $0.0124
-3.86%
$20.34 million $310,186
Oct 13, 2024 $0.0129
-1.02%
$21.16 million $197,256
Oct 12, 2024 $0.013
-3.52%
$21.37 million $216,985