Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0838
+10.81%
$ 150.8 million $ 4.65 million
Apr 1, 2024 $ 0.0755
-10.73%
$ 135.89 million $ 6.28 million
Mar 31, 2024 $ 0.083
+60.72%
$ 149.37 million $ 4.64 million
Mar 30, 2024 $ 0.0516
+27.03%
$ 92.94 million $ 1.36 million
Mar 29, 2024 $ 0.0406
-19.61%
$ 73.16 million $ 2.03 million
Mar 28, 2024 $ 0.0506
-11.80%
$ 87.5 million $ 1.88 million
Mar 27, 2024 $ 0.0573
+45.32%
$ 99.21 million $ 2.81 million
Mar 26, 2024 $ 0.0394
+13.60%
$ 68.27 million $ 1.79 million
Mar 25, 2024 $ 0.0347
+27.75%
$ 60.09 million $ 2.02 million
Mar 24, 2024 $ 0.0276
+3.48%
$ 47.75 million $ 1.46 million
Mar 23, 2024 $ 0.0267
-0.91%
$ 46.14 million $ 1.32 million
Mar 22, 2024 $ 0.0269
-10.18%
$ 46.58 million $ 1.23 million
Mar 21, 2024 $ 0.03
+9.41%
$ 51.84 million $ 1.72 million
Mar 20, 2024 $ 0.0271
+34.34%
$ 46.84 million $ 1.74 million
Mar 19, 2024 $ 0.0201
-10.87%
$ 34.87 million $ 1.46 million
Mar 18, 2024 $ 0.0227
-13.66%
$ 39.21 million $ 2.07 million
Mar 17, 2024 $ 0.0262
-3.13%
$ 45.33 million $ 3.86 million
Mar 16, 2024 $ 0.027
+24.13%
$ 46.65 million $ 9.86 million
Mar 15, 2024 $ 0.0182
+32.84%
$ 31.58 million $ 157,654
Mar 14, 2024 $ 0.0135
-17.74%
$ 23.38 million $ 1.45 million
Mar 13, 2024 $ 0.0165
-29.44%
$ 28.5 million $ 2.58 million
Mar 12, 2024 $ 0.0226
+190.36%
$ 39.16 million $ 3.59 million
Mar 11, 2024 $ 0.0079
+66.02%
$ 13.67 million $ 1.73 million
Mar 10, 2024 $ 0.00474
-9.25%
$ 8.2 million $ 1.34 million
Mar 9, 2024 $ 0.00522
-5.85%
$ 9.03 million $ 254,125
Mar 8, 2024 $ 0.00554
+7.97%
$ 9.59 million $ 3.34 million
Mar 7, 2024 $ 0.00513
+5.30%
$ 8.89 million $ 3.2 million
Mar 6, 2024 $ 0.00487
+2.98%
$ 8.44 million $ 3.29 million
Mar 5, 2024 $ 0.00473
+7.92%
$ 8.19 million $ 3.37 million
Mar 4, 2024 $ 0.0044
+3.57%
$ 7.61 million $ 2.28 million
Mar 3, 2024 $ 0.00424
-11.22%
$ 7.35 million $ 4.86 million
Mar 2, 2024 $ 0.00482
-1.55%
$ 8.35 million $ 950,731
Mar 1, 2024 $ 0.0049
+19.68%
$ 8.49 million $ 1.67 million
Feb 29, 2024 $ 0.0041
+7.65%
$ 7.09 million $ 2.15 million
Feb 28, 2024 $ 0.00381
-19.41%
$ 0 $ 1.06 million
Feb 27, 2024 $ 0.00472
+11.18%
$ 0 $ 1.4 million
Feb 26, 2024 $ 0.00425
-14.63%
$ 0 $ 896,699
Feb 25, 2024 $ 0.00492
+2.65%
$ 0 $ 514,359
Feb 24, 2024 $ 0.00479
+19.71%
$ 0 $ 311,159
Feb 23, 2024 $ 0.004
+21.32%
$ 0 $ 239,791
Feb 22, 2024 $ 0.00331
+2.76%
$ 0 $ 303,723
Feb 21, 2024 $ 0.00322
+0.06%
$ 0 $ 302,630
Feb 20, 2024 $ 0.00321
-0.93%
$ 0 $ 291,953
Feb 19, 2024 $ 0.00324
+0.59%
$ 0 $ 286,580
Feb 18, 2024 $ 0.00322
+2.84%
$ 0 $ 266,076
Feb 17, 2024 $ 0.00311
+1.57%
$ 0 $ 269,446
Feb 16, 2024 $ 0.00306
-2.86%
$ 0 $ 285,706
Feb 15, 2024 $ 0.00314
+1.52%
$ 0 $ 329,112
Feb 14, 2024 $ 0.00308
-0.32%
$ 0 $ 247,237
Feb 13, 2024 $ 0.00308
+2.70%
$ 0 $ 294,229