Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0157
-13.65%
$25.72 million $1.24 million
Sep 3, 2024 $0.0182
-16.93%
$29.79 million $2.7 million
Sep 2, 2024 $0.0219
+2.34%
$35.94 million $3.97 million
Sep 1, 2024 $0.0214
+8.42%
$35.13 million $3.75 million
Aug 31, 2024 $0.0198
+15.31%
$32.39 million $3.51 million
Aug 30, 2024 $0.0171
-12.13%
$28.1 million $3 million
Aug 29, 2024 $0.0195
+55.13%
$32.03 million $1.23 million
Aug 28, 2024 $0.0126
-17.33%
$20.62 million $1.15 million
Aug 27, 2024 $0.0152
+25.72%
$24.97 million $1.17 million
Aug 26, 2024 $0.0121
+42.96%
$19.86 million $989,352
Aug 25, 2024 $0.00848
+2.66%
$13.91 million $678,305
Aug 24, 2024 $0.00826
+10.63%
$13.55 million $809,375
Aug 23, 2024 $0.00747
+4.79%
$12.25 million $767,512
Aug 22, 2024 $0.00713
-1.08%
$11.69 million $714,056
Aug 21, 2024 $0.00721
+5.97%
$11.82 million $771,315
Aug 20, 2024 $0.0068
-1.90%
$11.15 million $783,291
Aug 19, 2024 $0.00694
+9.30%
$11.37 million $884,450
Aug 18, 2024 $0.00635
-2.11%
$10.4 million $843,075
Aug 17, 2024 $0.00649
+0.12%
$10.63 million $830,030
Aug 16, 2024 $0.00647
+2.20%
$10.6 million $939,459
Aug 15, 2024 $0.00633
-2.22%
$10.38 million $886,466
Aug 14, 2024 $0.00647
+0.41%
$10.61 million $988,847
Aug 13, 2024 $0.00644
+1.51%
$10.56 million $874,237
Aug 12, 2024 $0.00635
+3.28%
$10.41 million $820,834
Aug 11, 2024 $0.00615
-2.44%
$10.08 million $943,092
Aug 10, 2024 $0.00631
+1.09%
$10.34 million $999,238
Aug 9, 2024 $0.00624
+3.48%
$10.23 million $1.06 million
Aug 8, 2024 $0.00603
-4.53%
$9.89 million $1.08 million
Aug 7, 2024 $0.00632
+14.35%
$10.36 million $1.2 million
Aug 6, 2024 $0.00553
+16.09%
$9.07 million $1.28 million
Aug 5, 2024 $0.00476
-11.96%
$7.81 million $913,073
Aug 4, 2024 $0.00541
-3.33%
$8.86 million $823,975
Aug 3, 2024 $0.00559
-15.53%
$9.17 million $860,447
Aug 2, 2024 $0.00663
-11.62%
$10.86 million $899,301
Aug 1, 2024 $0.0075
-3.07%
$12.29 million $913,274
Jul 31, 2024 $0.00774
-0.98%
$12.68 million $890,305
Jul 30, 2024 $0.00781
-1.03%
$12.82 million $929,347
Jul 29, 2024 $0.00789
-2.90%
$12.95 million $933,921
Jul 28, 2024 $0.00813
+0.59%
$13.34 million $1.33 million
Jul 27, 2024 $0.00808
-2.20%
$13.26 million $1.37 million
Jul 26, 2024 $0.00826
+4.66%
$13.56 million $1.39 million
Jul 25, 2024 $0.0079
-1.42%
$12.96 million $1.45 million
Jul 24, 2024 $0.00801
+2.74%
$13.14 million $1.34 million
Jul 23, 2024 $0.00779
-7.46%
$12.79 million $1.27 million
Jul 22, 2024 $0.00842
-3.79%
$13.82 million $1.44 million
Jul 21, 2024 $0.00876
-1.75%
$14.37 million $1.46 million
Jul 20, 2024 $0.00892
-2.71%
$14.63 million $1.57 million
Jul 19, 2024 $0.00916
-6.69%
$15.03 million $1.53 million
Jul 18, 2024 $0.00982
-2.34%
$16.11 million $1.38 million
Jul 17, 2024 $0.0101
-5.29%
$16.49 million $1.29 million