Artrade Historical Data

ATR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00445
-7.46%
$ -- $ 31,352
Apr 13, 2023 $ 0.00481
-5.56%
$ -- $ 28,868
Apr 12, 2023 $ 0.0051
+28.69%
$ -- $ 45,669
Apr 11, 2023 $ 0.00396
+9.37%
$ -- $ 7,382
Apr 10, 2023 $ 0.00362
+5.41%
$ -- $ 3,354
Apr 9, 2023 $ 0.00343
+10.36%
$ -- $ 5,638
Apr 8, 2023 $ 0.0032
+4.01%
$ -- $ 5,565
Apr 7, 2023 $ 0.00308
-0.77%
$ -- $ 2,763
Apr 6, 2023 $ 0.0031
+4.22%
$ -- $ 6,140
Apr 5, 2023 $ 0.00298
+0.04%
$ -- $ 967
Apr 4, 2023 $ 0.00298
-0.11%
$ -- $ 2,089
Apr 3, 2023 $ 0.00298
+1.13%
$ -- $ 3,735
Apr 2, 2023 $ 0.00295
-0.88%
$ -- $ 2,720
Apr 1, 2023 $ 0.00297
+0.08%
$ -- $ 7,284
Mar 31, 2023 $ 0.0031
+0.03%
$ -- $ 6,251
Mar 30, 2023 $ 0.0031
-3.57%
$ -- $ 3,436
Mar 29, 2023 $ 0.00322
+0.91%
$ -- $ 4,822
Mar 28, 2023 $ 0.00319
+0.45%
$ -- $ 15,934
Mar 27, 2023 $ 0.00317
+1.97%
$ -- $ 12,307
Mar 26, 2023 $ 0.00311
-0.82%
$ -- $ 8,717
Mar 25, 2023 $ 0.00314
+0.06%
$ -- $ 11,866
Mar 24, 2023 $ 0.00314
-0.51%
$ -- $ 12,841
Mar 23, 2023 $ 0.00315
-0.50%
$ -- $ 10,677
Mar 22, 2023 $ 0.00317
+5.66%
$ -- $ 10,136
Mar 21, 2023 $ 0.003
+4.24%
$ -- $ 12,574
Mar 20, 2023 $ 0.00288
-3.22%
$ -- $ 8,693
Mar 19, 2023 $ 0.00299
+3.86%
$ -- $ 8,246
Mar 18, 2023 $ 0.00288
-1.52%
$ -- $ 8,127
Mar 17, 2023 $ 0.00293
+3.46%
$ -- $ 6,454
Mar 16, 2023 $ 0.00283
-0.16%
$ -- $ 5,255
Mar 15, 2023 $ 0.00283
-2.04%
$ -- $ 7,278
Mar 14, 2023 $ 0.00289
-0.23%
$ -- $ 3,374
Mar 13, 2023 $ 0.0029
+5.62%
$ -- $ 4,937
Mar 12, 2023 $ 0.00274
+0.07%
$ -- $ 5,919
Mar 11, 2023 $ 0.00274
-2.28%
$ -- $ 5,114
Mar 10, 2023 $ 0.00281
-1.72%
$ -- $ 6,060
Mar 9, 2023 $ 0.00286
-4.50%
$ -- $ 8,305
Mar 8, 2023 $ 0.00299
-4.02%
$ -- $ 12,100
Mar 7, 2023 $ 0.00312
-0.23%
$ -- $ 14,100
Mar 6, 2023 $ 0.00312
-0.02%
$ -- $ 14,692
Mar 5, 2023 $ 0.00312
-0.90%
$ -- $ 9,445
Mar 4, 2023 $ 0.00315
-4.90%
$ -- $ 9,385
Mar 3, 2023 $ 0.00331
-1.57%
$ -- $ 11,444
Mar 2, 2023 $ 0.00337
-4.23%
$ -- $ 9,083
Mar 1, 2023 $ 0.00351
+3.39%
$ -- $ 10,659
Feb 28, 2023 $ 0.0034
+0.66%
$ -- $ 15,855
Feb 27, 2023 $ 0.00338
-0.38%
$ -- $ 16,210
Feb 26, 2023 $ 0.0034
+0.18%
$ -- $ 12,067
Feb 25, 2023 $ 0.00338
+1.80%
$ -- $ 10,566
Feb 24, 2023 $ 0.00332
-0.65%
$ -- $ 14,362