Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00149
-0.55%
$-- $5,921
Sep 14, 2023 $0.0015
-0.18%
$-- $6,158
Sep 13, 2023 $0.0015
-0.44%
$-- $8,410
Sep 12, 2023 $0.00151
-0.79%
$-- $10,287
Sep 11, 2023 $0.00152
-0.20%
$-- $6,322
Sep 10, 2023 $0.00152
+0.22%
$-- $8,005
Sep 9, 2023 $0.00152
+0.10%
$-- $11,617
Sep 8, 2023 $0.00152
+0.88%
$-- $9,036
Sep 7, 2023 $0.0015
-0.82%
$-- $9,657
Sep 6, 2023 $0.00152
-0.28%
$-- $13,888
Sep 5, 2023 $0.00152
+0.25%
$-- $10,915
Sep 4, 2023 $0.00152
-0.09%
$-- $15,884
Sep 3, 2023 $0.00152
-0.23%
$-- $19,539
Sep 2, 2023 $0.00152
-0.26%
$-- $23,531
Sep 1, 2023 $0.00153
-0.26%
$-- $19,389
Aug 31, 2023 $0.00153
+0.12%
$-- $32,393
Aug 30, 2023 $0.00153
+0.11%
$-- $35,637
Aug 29, 2023 $0.00153
-0.35%
$-- $30,648
Aug 28, 2023 $0.00153
-0.39%
$-- $22,920
Aug 27, 2023 $0.00154
-0.45%
$-- $19,421
Aug 26, 2023 $0.00155
+0.69%
$-- $15,935
Aug 25, 2023 $0.00153
-0.30%
$-- $10,923
Aug 24, 2023 $0.00154
+0.10%
$-- $7,969
Aug 23, 2023 $0.00154
-2.03%
$-- $9,806
Aug 22, 2023 $0.00157
-0.44%
$-- $15,207
Aug 21, 2023 $0.00158
-0.84%
$-- $14,222
Aug 20, 2023 $0.00159
+0.14%
$-- $17,593
Aug 19, 2023 $0.00159
-0.18%
$-- $14,923
Aug 18, 2023 $0.00159
+0.27%
$-- $12,092
Aug 17, 2023 $0.00158
-0.44%
$-- $18,456
Aug 16, 2023 $0.00159
+0.09%
$-- $19,326
Aug 15, 2023 $0.00159
-0.44%
$-- $19,815
Aug 14, 2023 $0.0016
+1.22%
$-- $17,260
Aug 13, 2023 $0.00158
-0.25%
$-- $13,406
Aug 12, 2023 $0.00158
-0.09%
$-- $21,055
Aug 11, 2023 $0.00158
+0.05%
$-- $23,652
Aug 10, 2023 $0.00158
-0.08%
$-- $37,393
Aug 9, 2023 $0.00158
-0.26%
$-- $42,159
Aug 8, 2023 $0.00159
-0.16%
$-- $40,946
Aug 7, 2023 $0.00159
+0.51%
$-- $32,121
Aug 6, 2023 $0.00158
-0.22%
$-- $40,694
Aug 5, 2023 $0.00158
-0.06%
$-- $39,640
Aug 4, 2023 $0.00158
+0.08%
$-- $27,848
Aug 3, 2023 $0.00158
+0.37%
$-- $39,583
Aug 2, 2023 $0.00158
-0.03%
$-- $37,071
Aug 1, 2023 $0.00158
-0.14%
$-- $32,483
Jul 31, 2023 $0.00158
+0.12%
$-- $38,177
Jul 30, 2023 $0.00158
-0.40%
$-- $33,470
Jul 29, 2023 $0.00158
-1.86%
$-- $43,589
Jul 28, 2023 $0.00161
-0.06%
$-- $28,503