Coinranking
Artrade Historical Data
ATR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2023 | $0.00216 | -0.90% | ||
| Jun 6, 2023 | $0.00218 | -0.43% | ||
| Jun 5, 2023 | $0.00219 | -0.58% | ||
| Jun 4, 2023 | $0.0022 | -0.45% | ||
| Jun 3, 2023 | $0.00222 | -0.49% | ||
| Jun 2, 2023 | $0.00223 | -0.10% | ||
| Jun 1, 2023 | $0.00223 | -0.19% | ||
| May 31, 2023 | $0.00223 | -0.18% | ||
| May 30, 2023 | $0.00224 | -0.06% | ||
| May 29, 2023 | $0.00224 | -0.99% | ||
| May 28, 2023 | $0.00226 | -1.95% | ||
| May 27, 2023 | $0.0023 | +1.25% | ||
| May 26, 2023 | $0.00228 | -3.79% | ||
| May 25, 2023 | $0.00237 | -1.72% | ||
| May 24, 2023 | $0.00241 | -3.72% | ||
| May 23, 2023 | $0.0025 | -0.50% | ||
| May 22, 2023 | $0.00251 | -1.33% | ||
| May 21, 2023 | $0.00255 | -0.68% | ||
| May 20, 2023 | $0.00257 | -0.63% | ||
| May 19, 2023 | $0.00258 | -0.04% | ||
| May 18, 2023 | $0.00258 | +1.11% | ||
| May 17, 2023 | $0.00256 | -1.74% | ||
| May 16, 2023 | $0.0026 | -1.34% | ||
| May 15, 2023 | $0.00264 | -3.13% | ||
| May 14, 2023 | $0.00272 | -2.06% | ||
| May 13, 2023 | $0.00279 | +2.67% | ||
| May 12, 2023 | $0.00271 | -0.79% | ||
| May 11, 2023 | $0.00273 | -0.91% | ||
| May 10, 2023 | $0.00276 | -0.39% | ||
| May 9, 2023 | $0.00277 | -1.34% | ||
| May 8, 2023 | $0.0028 | -2.53% | ||
| May 7, 2023 | $0.00287 | +0.39% | ||
| May 6, 2023 | $0.00286 | -0.24% | ||
| May 5, 2023 | $0.00287 | -0.64% | ||
| May 4, 2023 | $0.00289 | -1.02% | ||
| May 3, 2023 | $0.00292 | -0.59% | ||
| May 2, 2023 | $0.00293 | -0.36% | ||
| May 1, 2023 | $0.00294 | -1.84% | ||
| Apr 30, 2023 | $0.003 | -2.07% | ||
| Apr 29, 2023 | $0.00306 | -0.63% | ||
| Apr 28, 2023 | $0.00308 | -0.14% | ||
| Apr 27, 2023 | $0.00308 | +0.25% | ||
| Apr 26, 2023 | $0.00308 | -0.89% | ||
| Apr 25, 2023 | $0.0031 | -0.24% | ||
| Apr 24, 2023 | $0.00311 | -1.79% | ||
| Apr 23, 2023 | $0.00317 | -3.20% | ||
| Apr 22, 2023 | $0.00328 | +0.08% | ||
| Apr 21, 2023 | $0.00327 | -8.63% | ||
| Apr 20, 2023 | $0.00358 | -5.54% | ||
| Apr 19, 2023 | $0.00378 | +0.08% | ||