Artrade Historical Data

ATR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00363
-3.38%
$-- $8,262
Feb 14, 2023 $0.00376
+4.36%
$-- $5,973
Feb 13, 2023 $0.00359
-0.52%
$-- $7,258
Feb 12, 2023 $0.00362
+1.29%
$-- $7,074
Feb 11, 2023 $0.00357
+5.81%
$-- $5,613
Feb 10, 2023 $0.00337
+2.53%
$-- $5,921
Feb 9, 2023 $0.00329
+5.44%
$-- $5,650
Feb 8, 2023 $0.00313
+4.73%
$-- $5,248
Feb 7, 2023 $0.00298
+1.85%
$-- $6,137
Feb 6, 2023 $0.00293
+2.49%
$-- $10,288
Feb 5, 2023 $0.00286
-0.38%
$-- $2,836
Feb 4, 2023 $0.00287
+0.68%
$-- $7,131
Feb 3, 2023 $0.00285
+1.07%
$-- $5,264
Feb 2, 2023 $0.00282
-0.65%
$-- $5,808
Feb 1, 2023 $0.00284
-0.21%
$-- $5,238
Jan 31, 2023 $0.00285
+1.08%
$-- $7,391
Jan 30, 2023 $0.00282
+1.20%
$-- $7,456
Jan 29, 2023 $0.00278
+0.28%
$-- $5,823
Jan 28, 2023 $0.00277
+0.95%
$-- $6,924
Jan 27, 2023 $0.00275
-0.21%
$-- $6,812
Jan 26, 2023 $0.00275
-0.60%
$-- $7,324
Jan 25, 2023 $0.00276
-5.63%
$-- $8,964
Jan 24, 2023 $0.00293
+2.32%
$-- $8,640
Jan 23, 2023 $0.00286
+2.14%
$-- $7,381
Jan 22, 2023 $0.0028
-4.27%
$-- $9,646
Jan 21, 2023 $0.00292
+0.24%
$-- $31
Jan 20, 2023 $0.00291
+4.39%
$-- $4,041
Jan 19, 2023 $0.00279
+2.23%
$-- $6,511
Jan 18, 2023 $0.00273
+7.84%
$-- $7,206
Jan 17, 2023 $0.00253
+0.32%
$-- $5,951
Jan 16, 2023 $0.00252
-2.97%
$-- $8,212
Jan 15, 2023 $0.0026
+3.27%
$-- $13,945
Jan 14, 2023 $0.00251
-8.88%
$-- $18,427
Jan 13, 2023 $0.00275
+2.31%
$-- $22,232
Download