Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000789
-2.16%
$992,703 $128,100
Jun 2, 2026 $0.000806
-3.44%
$1.01 million $157,293
Jun 1, 2026 $0.000835
-8.64%
$1.05 million $142,651
May 31, 2026 $0.000913
-0.58%
$1.15 million $83,866
May 30, 2026 $0.000919
-1.28%
$1.16 million $119,002
May 29, 2026 $0.000931
+0.93%
$1.17 million $139,257
May 28, 2026 $0.000924
-3.61%
$1.16 million $89,049
May 27, 2026 $0.000959
+3.56%
$1.21 million $134,713
May 26, 2026 $0.000926
+0.00%
$1.17 million $174,099
May 25, 2026 $0.000927
+0.82%
$1.17 million $163,047
May 24, 2026 $0.000919
-0.80%
$1.16 million $152,061
May 23, 2026 $0.000928
-4.90%
$1.17 million $118,296
May 22, 2026 $0.000975
+0.13%
$1.23 million $150,084
May 21, 2026 $0.000973
+2.44%
$1.22 million $150,325
May 20, 2026 $0.000949
-5.98%
$1.19 million $169,840
May 19, 2026 $0.00101
-0.30%
$1.27 million $156,708
May 18, 2026 $0.00101
-6.82%
$1.27 million $153,823
May 17, 2026 $0.00109
-0.57%
$1.37 million $149,960
May 16, 2026 $0.00109
-4.13%
$1.37 million $102,974
May 15, 2026 $0.00114
-8.94%
$1.43 million $98,840
May 14, 2026 $0.00125
+26.56%
$1.58 million $251,093
May 13, 2026 $0.000989
-29.65%
$1.25 million $134,180
May 12, 2026 $0.0014
+100.07%
$1.77 million $395,551
May 11, 2026 $0.000701
+28.37%
$882,464 $131,336
May 10, 2026 $0.000546
+10.85%
$687,440 $98,424
May 9, 2026 $0.000493
-0.60%
$620,165 $96,603
May 8, 2026 $0.000459
-0.81%
$577,756 $103,875
May 7, 2026 $0.000463
+4.60%
$582,472 $102,635
May 6, 2026 $0.000443
+4.71%
$557,294 $92,684
May 5, 2026 $0.000423
-8.72%
$532,210 $121,219
May 4, 2026 $0.000463
-0.39%
$583,030 $161,862
May 3, 2026 $0.000465
+0.06%
$585,438 $167,951
May 2, 2026 $0.000465
-1.93%
$585,255 $162,175
May 1, 2026 $0.000474
+8.04%
$596,766 $129,137
Apr 30, 2026 $0.000439
+3.61%
$552,352 $150,562
Apr 29, 2026 $0.000423
+14.98%
$533,320 $171,135
Apr 28, 2026 $0.000368
+0.84%
$463,636 $173,459
Apr 27, 2026 $0.000365
-6.81%
$460,115 $135,654
Apr 26, 2026 $0.000392
+1.27%
$493,688 $139,422
Apr 25, 2026 $0.000387
-5.36%
$487,690 $163,799
Apr 24, 2026 $0.000409
+4.88%
$515,123 $147,830
Apr 23, 2026 $0.00039
-2.85%
$491,457 $121,082
Apr 22, 2026 $0.000402
+3.94%
$506,525 $145,527
Apr 21, 2026 $0.000387
-4.36%
$487,220 $145,942
Apr 20, 2026 $0.000405
+1.00%
$508,763 $163,466
Apr 19, 2026 $0.000401
-8.58%
$504,253 $127,279
Apr 18, 2026 $0.000438
-7.37%
$552,040 $110,660
Apr 17, 2026 $0.000473
-4.43%
$596,032 $70,476
Apr 16, 2026 $0.000495
-1.35%
$623,116 $73,264
Apr 15, 2026 $0.000502
-1.96%
$631,670 $108,442