Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000465
+0.11%
$ 585,117 $ 67,930
Apr 17, 6 PM $ 0.000464
-1.09%
$ 584,557 $ 67,373
Apr 17, 5 PM $ 0.000469
+0.15%
$ 590,871 $ 66,703
Apr 17, 4 PM $ 0.000469
+0.26%
$ 590,540 $ 67,409
Apr 17, 3 PM $ 0.000468
-0.29%
$ 588,992 $ 67,464
Apr 17, 2 PM $ 0.000469
-0.89%
$ 590,686 $ 68,066
Apr 17, 1 PM $ 0.000472
+0.05%
$ 594,766 $ 68,450
Apr 17, 12 PM $ 0.000472
-3.04%
$ 594,469 $ 69,786
Apr 17, 11 AM $ 0.000487
-0.58%
$ 612,744 $ 68,427
Apr 17, 10 AM $ 0.00049
-0.15%
$ 617,023 $ 68,249
Apr 17, 9 AM $ 0.000491
-0.19%
$ 618,334 $ 69,290
Apr 17, 8 AM $ 0.000492
-0.14%
$ 619,537 $ 70,002
Apr 17, 7 AM $ 0.000493
-0.07%
$ 621,215 $ 73,361
Apr 17, 6 AM $ 0.000493
+0.19%
$ 620,812 $ 71,878
Apr 17, 5 AM $ 0.000492
-0.24%
$ 619,522 $ 72,023
Apr 17, 4 AM $ 0.000494
-0.22%
$ 621,372 $ 70,366
Apr 17, 3 AM $ 0.000495
+0.02%
$ 622,715 $ 70,263
Apr 17, 2 AM $ 0.000494
-0.10%
$ 621,900 $ 70,982
Apr 17, 1 AM $ 0.000495
-0.10%
$ 622,526 $ 71,934
Apr 17, 12 AM $ 0.000495
-0.03%
$ 623,021 $ 72,897
Apr 16, 11 PM $ 0.000495
-0.01%
$ 623,116 $ 73,264
Apr 16, 10 PM $ 0.000494
-0.14%
$ 622,242 $ 73,199
Apr 16, 9 PM $ 0.000495
+0.05%
$ 622,556 $ 73,067
Apr 16, 8 PM $ 0.000494
-0.74%
$ 622,262 $ 72,260
Apr 16, 7 PM $ 0.000498
-0.41%
$ 626,591 $ 72,326
Apr 16, 6 PM $ 0.0005
+0.01%
$ 629,168 $ 72,292
Apr 16, 5 PM $ 0.0005
+0.03%
$ 629,212 $ 73,977
Apr 16, 4 PM $ 0.000499
-0.07%
$ 628,808 $ 76,171
Apr 16, 3 PM $ 0.0005
-0.18%
$ 628,949 $ 79,682
Apr 16, 2 PM $ 0.0005
+0.00%
$ 629,989 $ 79,606
Apr 16, 1 PM $ 0.0005
+0.17%
$ 629,769 $ 80,181
Apr 16, 12 PM $ 0.000499
+0.01%
$ 628,617 $ 82,970
Apr 16, 11 AM $ 0.0005
-0.16%
$ 628,818 $ 86,262
Apr 16, 10 AM $ 0.000501
-0.13%
$ 630,105 $ 88,224
Apr 16, 9 AM $ 0.000501
-0.22%
$ 630,981 $ 90,137
Apr 16, 8 AM $ 0.000503
+0.27%
$ 632,985 $ 92,993
Apr 16, 7 AM $ 0.000502
-0.08%
$ 631,369 $ 93,160
Apr 16, 6 AM $ 0.000502
+0.03%
$ 631,904 $ 96,210
Apr 16, 5 AM $ 0.000502
+0.02%
$ 631,921 $ 97,844
Apr 16, 4 AM $ 0.000502
-0.07%
$ 631,775 $ 99,849
Apr 16, 3 AM $ 0.000502
+0.02%
$ 632,189 $ 101,902
Apr 16, 2 AM $ 0.000502
-0.45%
$ 632,072 $ 102,825
Apr 16, 1 AM $ 0.000504
+0.03%
$ 634,920 $ 105,492
Apr 16, 12 AM $ 0.000504
+0.46%
$ 634,602 $ 106,137
Apr 15, 11 PM $ 0.000502
-0.04%
$ 631,596 $ 108,442
Apr 15, 10 PM $ 0.000502
+0.02%
$ 631,987 $ 110,898
Apr 15, 9 PM $ 0.000502
+0.08%
$ 631,945 $ 113,007
Apr 15, 8 PM $ 0.000502
+0.03%
$ 631,647 $ 116,525
Apr 15, 7 PM $ 0.000502
+0.04%
$ 631,440 $ 117,657
Apr 15, 6 PM $ 0.000501
-1.41%
$ 631,134 $ 121,192