Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000741
+0.08%
$ 932,617 $ 140,120
Jun 7, 12 AM $ 0.00074
+0.12%
$ 932,026 $ 139,626
Jun 6, 11 PM $ 0.00074
-0.27%
$ 930,916 $ 141,702
Jun 6, 10 PM $ 0.000741
-0.13%
$ 932,455 $ 143,109
Jun 6, 9 PM $ 0.000742
-0.12%
$ 933,966 $ 145,526
Jun 6, 8 PM $ 0.000743
+0.16%
$ 934,766 $ 149,302
Jun 6, 7 PM $ 0.000741
-0.21%
$ 933,282 $ 150,856
Jun 6, 6 PM $ 0.000743
-0.18%
$ 935,597 $ 154,006
Jun 6, 5 PM $ 0.000745
-0.05%
$ 937,934 $ 162,669
Jun 6, 4 PM $ 0.000746
-0.54%
$ 938,430 $ 165,700
Jun 6, 3 PM $ 0.00075
-0.54%
$ 943,489 $ 169,388
Jun 6, 2 PM $ 0.000754
-0.40%
$ 948,585 $ 174,441
Jun 6, 1 PM $ 0.000757
+0.03%
$ 952,373 $ 177,192
Jun 6, 12 PM $ 0.000756
-4.17%
$ 952,072 $ 177,065
Jun 6, 11 AM $ 0.000789
+4.68%
$ 993,773 $ 178,253
Jun 6, 10 AM $ 0.000754
-0.02%
$ 949,598 $ 166,905
Jun 6, 9 AM $ 0.000754
-0.48%
$ 949,498 $ 168,422
Jun 6, 8 AM $ 0.000759
+0.25%
$ 955,844 $ 170,081
Jun 6, 7 AM $ 0.000757
+0.13%
$ 953,507 $ 165,713
Jun 6, 6 AM $ 0.000758
+0.06%
$ 953,579 $ 159,507
Jun 6, 5 AM $ 0.000757
-0.01%
$ 953,017 $ 158,558
Jun 6, 4 AM $ 0.000757
-0.09%
$ 952,992 $ 157,321
Jun 6, 3 AM $ 0.000758
-0.09%
$ 953,879 $ 152,725
Jun 6, 2 AM $ 0.000759
+0.18%
$ 954,781 $ 154,662
Jun 6, 1 AM $ 0.000758
-0.24%
$ 954,062 $ 154,795
Jun 6, 12 AM $ 0.000759
+0.14%
$ 955,517 $ 154,576
Jun 5, 11 PM $ 0.000758
-0.36%
$ 954,170 $ 149,904
Jun 5, 10 PM $ 0.000761
-0.19%
$ 957,915 $ 146,332
Jun 5, 9 PM $ 0.000762
-0.44%
$ 959,741 $ 141,346
Jun 5, 8 PM $ 0.000765
+0.16%
$ 963,548 $ 135,666
Jun 5, 7 PM $ 0.000764
-0.02%
$ 961,986 $ 132,916
Jun 5, 6 PM $ 0.000764
+0.75%
$ 962,262 $ 130,986
Jun 5, 5 PM $ 0.000759
+0.04%
$ 955,071 $ 127,757
Jun 5, 4 PM $ 0.000758
-0.75%
$ 954,731 $ 127,747
Jun 5, 3 PM $ 0.000764
-0.26%
$ 961,950 $ 127,365
Jun 5, 2 PM $ 0.000766
+0.17%
$ 963,955 $ 124,742
Jun 5, 1 PM $ 0.000764
+0.58%
$ 962,318 $ 121,473
Jun 5, 12 PM $ 0.00076
+0.18%
$ 956,563 $ 119,736
Jun 5, 11 AM $ 0.000759
-0.13%
$ 954,834 $ 117,658
Jun 5, 10 AM $ 0.00076
-0.17%
$ 956,120 $ 118,726
Jun 5, 9 AM $ 0.000761
-0.40%
$ 957,717 $ 118,082
Jun 5, 8 AM $ 0.000764
+0.22%
$ 961,532 $ 117,010
Jun 5, 7 AM $ 0.000762
-0.41%
$ 959,612 $ 120,021
Jun 5, 6 AM $ 0.000765
-0.27%
$ 963,435 $ 122,939
Jun 5, 5 AM $ 0.000767
+0.17%
$ 966,030 $ 129,185
Jun 5, 4 AM $ 0.000766
-0.32%
$ 964,828 $ 133,207
Jun 5, 3 AM $ 0.000769
+0.05%
$ 967,533 $ 137,016
Jun 5, 2 AM $ 0.000768
-0.15%
$ 966,683 $ 136,926
Jun 5, 1 AM $ 0.000768
-0.26%
$ 966,836 $ 137,972
Jun 5, 12 AM $ 0.00077
+0.19%
$ 969,347 $ 142,384