Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 6 PM $0.000309
+1.61%
$389,232 $52,139
Nov 8, 5 PM $0.000304
+7.83%
$383,078 $51,166
Nov 8, 4 PM $0.000282
-0.20%
$354,292 $50,748
Nov 8, 3 PM $0.000282
-1.10%
$354,802 $51,588
Nov 8, 2 PM $0.000285
-0.17%
$358,356 $52,263
Nov 8, 1 PM $0.000285
+0.26%
$359,051 $57,851
Nov 8, 12 PM $0.000285
+3.85%
$358,125 $59,075
Nov 8, 11 AM $0.000274
-0.16%
$344,754 $58,168
Nov 8, 10 AM $0.000273
+5.52%
$344,096 $58,335
Nov 8, 9 AM $0.000259
-8.98%
$326,317 $57,326
Nov 8, 8 AM $0.000285
+0.05%
$358,523 $54,350
Nov 8, 7 AM $0.000285
-0.11%
$358,393 $53,881
Nov 8, 6 AM $0.000285
-0.24%
$358,802 $52,525
Nov 8, 5 AM $0.000286
+0.56%
$359,679 $52,160
Nov 8, 4 AM $0.000285
-0.03%
$358,185 $51,146
Nov 8, 3 AM $0.000284
-0.09%
$357,432 $50,415
Nov 8, 2 AM $0.000284
-1.06%
$357,765 $50,564
Nov 8, 1 AM $0.000288
+0.66%
$362,236 $49,490
Nov 8, 12 AM $0.000287
-0.02%
$361,012 $49,771
Nov 7, 11 PM $0.000287
+0.09%
$361,095 $49,756
Nov 7, 10 PM $0.000287
+0.15%
$360,543 $49,836
Nov 7, 9 PM $0.000288
+2.55%
$362,262 $49,058
Nov 7, 8 PM $0.000281
-0.38%
$353,261 $48,110
Nov 7, 7 PM $0.000283
-3.59%
$355,594 $47,893
Nov 7, 6 PM $0.000292
-0.97%
$367,992 $48,018
Nov 7, 5 PM $0.000295
+0.16%
$371,472 $48,704
Nov 7, 4 PM $0.000295
+0.23%
$371,431 $49,966
Nov 7, 3 PM $0.000294
-1.27%
$370,032 $50,001
Nov 7, 2 PM $0.000298
-5.36%
$374,786 $50,378
Nov 7, 1 PM $0.000321
-0.03%
$404,314 $46,695
Nov 7, 12 PM $0.000321
+0.04%
$404,397 $46,445
Nov 7, 11 AM $0.000321
+0.16%
$404,240 $46,153
Nov 7, 10 AM $0.000321
-0.20%
$403,667 $45,934
Nov 7, 9 AM $0.000321
-0.13%
$404,459 $46,291
Nov 7, 8 AM $0.000322
-0.11%
$405,001 $47,726
Nov 7, 7 AM $0.000322
+0.66%
$405,429 $48,084
Nov 7, 6 AM $0.00032
-0.69%
$402,755 $48,806
Nov 7, 5 AM $0.000322
+0.11%
$405,545 $50,264
Nov 7, 4 AM $0.000322
+0.34%
$405,297 $50,409
Nov 7, 3 AM $0.000321
+0.52%
$404,424 $50,128
Nov 7, 2 AM $0.00032
-0.15%
$402,112 $50,563
Nov 7, 1 AM $0.00032
-0.10%
$402,914 $50,727
Nov 7, 12 AM $0.000321
-0.37%
$403,617 $50,298
Nov 6, 11 PM $0.000322
+0.11%
$405,198 $50,440
Nov 6, 10 PM $0.000322
+0.40%
$404,771 $49,937
Nov 6, 9 PM $0.00032
+0.02%
$403,086 $50,632
Nov 6, 8 PM $0.00032
-0.78%
$402,993 $51,390
Nov 6, 7 PM $0.000323
-0.15%
$406,189 $51,927
Nov 6, 6 PM $0.000323
+0.77%
$406,796 $52,003
Nov 6, 5 PM $0.000321
-0.54%
$403,770 $51,535