Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.000719
-0.39%
$904,664 $38,075
Sep 6, 11 PM $0.000721
+0.07%
$907,706 $37,991
Sep 6, 10 PM $0.000721
-0.20%
$906,774 $38,072
Sep 6, 9 PM $0.000722
+0.12%
$908,623 $37,949
Sep 6, 8 PM $0.000721
+0.10%
$907,692 $37,824
Sep 6, 7 PM $0.000721
-0.27%
$907,250 $37,310
Sep 6, 6 PM $0.000722
+0.02%
$909,063 $36,583
Sep 6, 5 PM $0.000722
-0.02%
$908,552 $36,180
Sep 6, 4 PM $0.000722
+2.13%
$908,743 $36,448
Sep 6, 3 PM $0.000707
-0.15%
$889,815 $35,584
Sep 6, 2 PM $0.000708
-0.05%
$891,321 $35,380
Sep 6, 1 PM $0.000709
+0.19%
$892,130 $35,614
Sep 6, 12 PM $0.000708
-0.15%
$890,387 $35,479
Sep 6, 11 AM $0.000709
-0.16%
$891,756 $35,325
Sep 6, 10 AM $0.00071
-0.04%
$893,287 $38,667
Sep 6, 9 AM $0.00071
-0.19%
$893,673 $41,005
Sep 6, 8 AM $0.000712
+0.08%
$895,317 $40,816
Sep 6, 7 AM $0.000711
-0.01%
$894,601 $41,020
Sep 6, 6 AM $0.000711
-0.07%
$894,716 $40,977
Sep 6, 5 AM $0.000712
+0.02%
$895,362 $40,673
Sep 6, 4 AM $0.000711
-0.04%
$894,810 $40,462
Sep 6, 3 AM $0.000711
-0.18%
$895,028 $40,735
Sep 6, 2 AM $0.000711
-0.10%
$894,749 $40,737
Sep 6, 1 AM $0.000711
+0.08%
$894,932 $40,116
Sep 6, 12 AM $0.000711
-0.10%
$894,253 $40,209
Sep 5, 11 PM $0.000712
+0.15%
$895,698 $41,982
Sep 5, 10 PM $0.000712
+0.01%
$896,074 $41,651
Sep 5, 9 PM $0.000712
+0.12%
$895,536 $41,532
Sep 5, 8 PM $0.000712
-0.46%
$895,448 $41,351
Sep 5, 7 PM $0.000715
-0.06%
$899,090 $41,280
Sep 5, 6 PM $0.000715
-0.21%
$899,554 $41,751
Sep 5, 5 PM $0.000716
-0.70%
$901,513 $42,160
Sep 5, 4 PM $0.000722
-0.38%
$908,093 $41,494
Sep 5, 3 PM $0.000724
+0.16%
$911,465 $41,991
Sep 5, 2 PM $0.000723
-0.14%
$910,022 $42,159
Sep 5, 1 PM $0.000723
-0.48%
$909,809 $41,776
Sep 5, 12 PM $0.000727
-0.10%
$914,600 $41,607
Sep 5, 11 AM $0.000727
-0.13%
$915,274 $41,594
Sep 5, 10 AM $0.00073
+1.25%
$918,166 $41,555
Sep 5, 9 AM $0.000721
-0.01%
$906,783 $35,301
Sep 5, 8 AM $0.000721
+0.12%
$906,980 $36,814
Sep 5, 7 AM $0.00072
+0.13%
$905,495 $36,489
Sep 5, 6 AM $0.000719
-0.02%
$905,043 $36,503
Sep 5, 5 AM $0.000719
-0.16%
$905,292 $36,843
Sep 5, 4 AM $0.00072
-0.15%
$905,482 $36,994
Sep 5, 3 AM $0.00072
-0.22%
$906,369 $37,192
Sep 5, 2 AM $0.000721
+0.44%
$907,870 $36,767
Sep 5, 1 AM $0.000718
+0.00%
$903,902 $37,130
Sep 5, 12 AM $0.000718
+1.06%
$903,901 $36,692
Sep 4, 11 PM $0.000711
+0.85%
$894,694 $35,692