Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000568
-0.19%
$ 714,390 $ 60,439
Jul 23, 2 PM $ 0.000569
+0.06%
$ 715,777 $ 61,113
Jul 23, 1 PM $ 0.000568
+0.14%
$ 715,316 $ 61,899
Jul 23, 12 PM $ 0.000568
-0.13%
$ 714,311 $ 61,307
Jul 23, 11 AM $ 0.000568
+0.08%
$ 715,210 $ 61,729
Jul 23, 10 AM $ 0.000568
+0.11%
$ 714,646 $ 61,606
Jul 23, 9 AM $ 0.000567
-0.20%
$ 713,854 $ 63,228
Jul 23, 8 AM $ 0.000568
+0.07%
$ 715,087 $ 62,948
Jul 23, 7 AM $ 0.000568
-0.19%
$ 714,614 $ 64,952
Jul 23, 6 AM $ 0.000569
-0.13%
$ 715,971 $ 64,877
Jul 23, 5 AM $ 0.00057
+0.11%
$ 716,898 $ 66,824
Jul 23, 4 AM $ 0.000569
-0.05%
$ 715,493 $ 68,253
Jul 23, 3 AM $ 0.000569
-0.26%
$ 715,689 $ 68,232
Jul 23, 2 AM $ 0.00057
+0.13%
$ 717,524 $ 69,622
Jul 23, 1 AM $ 0.00057
-0.06%
$ 716,992 $ 70,654
Jul 23, 12 AM $ 0.00057
+0.13%
$ 717,512 $ 71,383
Jul 22, 11 PM $ 0.000569
+0.04%
$ 716,302 $ 72,987
Jul 22, 10 PM $ 0.000569
+0.03%
$ 716,063 $ 73,262
Jul 22, 9 PM $ 0.000569
-1.34%
$ 715,802 $ 74,019
Jul 22, 8 PM $ 0.000576
+0.03%
$ 725,376 $ 76,756
Jul 22, 7 PM $ 0.000576
-0.17%
$ 725,056 $ 79,112
Jul 22, 6 PM $ 0.000577
-0.03%
$ 726,178 $ 82,257
Jul 22, 5 PM $ 0.000577
+0.00%
$ 726,329 $ 84,763
Jul 22, 4 PM $ 0.000577
+0.15%
$ 726,034 $ 87,152
Jul 22, 3 PM $ 0.000576
+0.07%
$ 725,036 $ 88,533
Jul 22, 2 PM $ 0.000576
-0.07%
$ 724,494 $ 88,547
Jul 22, 1 PM $ 0.000576
-0.10%
$ 724,910 $ 89,193
Jul 22, 12 PM $ 0.000577
-0.21%
$ 725,673 $ 89,805
Jul 22, 11 AM $ 0.000578
+0.19%
$ 727,271 $ 87,985
Jul 22, 10 AM $ 0.000577
-0.07%
$ 725,992 $ 87,348
Jul 22, 9 AM $ 0.000577
+0.41%
$ 726,812 $ 86,045
Jul 22, 8 AM $ 0.000575
+0.05%
$ 723,877 $ 84,814
Jul 22, 7 AM $ 0.000575
+0.04%
$ 723,401 $ 81,928
Jul 22, 6 AM $ 0.000575
+0.10%
$ 723,192 $ 81,279
Jul 22, 5 AM $ 0.000574
-0.17%
$ 722,449 $ 79,995
Jul 22, 4 AM $ 0.000576
-0.01%
$ 725,230 $ 78,853
Jul 22, 3 AM $ 0.000576
+0.07%
$ 725,270 $ 77,382
Jul 22, 2 AM $ 0.000576
+0.25%
$ 724,794 $ 76,058
Jul 22, 1 AM $ 0.000574
-0.23%
$ 722,955 $ 75,308
Jul 22, 12 AM $ 0.000576
-0.07%
$ 724,593 $ 73,765
Jul 21, 11 PM $ 0.000576
+0.48%
$ 725,067 $ 71,148
Jul 21, 10 PM $ 0.000573
+0.00%
$ 721,498 $ 70,469
Jul 21, 9 PM $ 0.000573
+0.00%
$ 721,408 $ 69,439
Jul 21, 8 PM $ 0.000573
+0.17%
$ 721,123 $ 68,807
Jul 21, 7 PM $ 0.000572
+0.23%
$ 719,901 $ 66,590
Jul 21, 6 PM $ 0.000571
-0.69%
$ 718,265 $ 63,662
Jul 21, 5 PM $ 0.000575
+1.33%
$ 723,233 $ 61,181
Jul 21, 4 PM $ 0.000567
-0.18%
$ 713,841 $ 59,229
Jul 21, 3 PM $ 0.000568
-0.28%
$ 715,148 $ 56,147
Jul 21, 2 PM $ 0.00057
+1.28%
$ 717,148 $ 53,075