Artrade Historical Data

ATR Page 3
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000586
+0.00%
$ 738,271 $ 138,937
3:56 AM $ 0.000586
+0.00%
$ 738,271 $ 138,799
3:55 AM $ 0.000586
-0.02%
$ 738,271 $ 138,799
3:54 AM $ 0.000586
+0.04%
$ 737,499 $ 138,712
3:53 AM $ 0.000586
+0.00%
$ 737,499 $ 138,598
3:52 AM $ 0.000586
+0.01%
$ 737,499 $ 138,378
3:51 AM $ 0.000586
+0.01%
$ 737,499 $ 138,378
3:50 AM $ 0.000586
+0.00%
$ 737,499 $ 138,260
3:49 AM $ 0.000587
-0.01%
$ 738,544 $ 138,015
3:48 AM $ 0.000587
+0.00%
$ 738,544 $ 137,938
3:47 AM $ 0.000586
-0.12%
$ 738,544 $ 137,938
3:46 AM $ 0.000586
+0.01%
$ 738,544 $ 137,670
3:45 AM $ 0.000587
+0.00%
$ 738,544 $ 137,498
3:44 AM $ 0.000586
-0.14%
$ 737,418 $ 137,346
3:43 AM $ 0.000587
+0.00%
$ 737,418 $ 137,346
3:42 AM $ 0.000587
+0.00%
$ 737,418 $ 137,210
3:41 AM $ 0.000587
+0.00%
$ 737,418 $ 137,076
3:40 AM $ 0.000586
-0.04%
$ 737,418 $ 137,076
3:39 AM $ 0.000585
-0.04%
$ 736,279 $ 136,959
3:38 AM $ 0.000585
+0.00%
$ 736,279 $ 136,805
3:37 AM $ 0.000585
-0.06%
$ 736,279 $ 136,658
3:36 AM $ 0.000585
+0.03%
$ 736,279 $ 136,496
3:35 AM $ 0.000585
+0.00%
$ 736,279 $ 136,496
3:34 AM $ 0.000585
-0.16%
$ 736,143 $ 136,436
3:33 AM $ 0.000586
+0.09%
$ 736,143 $ 136,335
3:32 AM $ 0.000585
-0.05%
$ 736,143 $ 136,150
3:31 AM $ 0.000585
-0.03%
$ 736,143 $ 136,150
3:30 AM $ 0.000585
+0.01%
$ 736,143 $ 136,134
3:29 AM $ 0.000586
+0.03%
$ 737,152 $ 136,050
3:28 AM $ 0.000585
-0.06%
$ 737,152 $ 136,058
3:27 AM $ 0.000586
+0.04%
$ 737,152 $ 135,942
3:26 AM $ 0.000586
+0.00%
$ 737,152 $ 135,942
3:25 AM $ 0.000585
+0.06%
$ 737,152 $ 135,892
3:24 AM $ 0.000586
+0.08%
$ 737,447 $ 135,912
3:23 AM $ 0.000585
-0.01%
$ 737,447 $ 135,852
3:22 AM $ 0.000587
-0.05%
$ 737,447 $ 135,852
3:21 AM $ 0.000586
-0.10%
$ 737,447 $ 135,758
3:20 AM $ 0.000588
+0.23%
$ 737,447 $ 135,641
3:19 AM $ 0.000586
-0.04%
$ 737,331 $ 135,641
3:18 AM $ 0.000586
+0.00%
$ 737,331 $ 135,678
3:17 AM $ 0.000586
+0.01%
$ 737,331 $ 135,651
3:16 AM $ 0.000586
+0.02%
$ 737,331 $ 135,478
3:15 AM $ 0.000586
+0.09%
$ 737,331 $ 135,390
3:14 AM $ 0.000585
+0.02%
$ 736,647 $ 135,336
3:13 AM $ 0.000585
-0.11%
$ 736,647 $ 135,276
3:12 AM $ 0.000586
-0.03%
$ 736,647 $ 135,276
3:11 AM $ 0.000585
+0.00%
$ 736,647 $ 135,205
3:10 AM $ 0.000586
+0.00%
$ 736,647 $ 135,178
3:09 AM $ 0.000585
+0.11%
$ 736,866 $ 135,019
3:08 AM $ 0.000585
+0.00%
$ 736,866 $ 135,019