Artrade Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000393
+0.04%
$ 494,621 $ 147,945
10:19 PM $ 0.000393
+0.01%
$ 494,744 $ 147,995
10:18 PM $ 0.000393
+0.02%
$ 494,744 $ 148,016
10:17 PM $ 0.000393
-0.01%
$ 494,744 $ 147,893
10:16 PM $ 0.000393
+0.00%
$ 494,744 $ 147,925
10:15 PM $ 0.000393
-0.04%
$ 494,744 $ 147,893
10:14 PM $ 0.000393
+0.01%
$ 494,502 $ 147,893
10:13 PM $ 0.000393
+0.00%
$ 494,502 $ 147,899
10:12 PM $ 0.000393
-0.05%
$ 494,502 $ 148,118
10:11 PM $ 0.000393
+0.02%
$ 494,502 $ 148,094
10:10 PM $ 0.000393
-0.04%
$ 494,502 $ 148,104
10:09 PM $ 0.000393
-0.38%
$ 494,462 $ 148,083
10:08 PM $ 0.000394
-0.30%
$ 494,462 $ 148,083
10:07 PM $ 0.000396
+0.90%
$ 494,462 $ 148,021
10:06 PM $ 0.000393
+0.00%
$ 494,462 $ 147,628
10:05 PM $ 0.000393
+0.00%
$ 494,462 $ 147,715
10:04 PM $ 0.000393
+0.06%
$ 494,302 $ 147,796
10:03 PM $ 0.000392
+0.01%
$ 494,302 $ 147,890
10:02 PM $ 0.000392
-0.02%
$ 494,302 $ 147,961
10:01 PM $ 0.000392
-0.05%
$ 494,302 $ 147,961
10:00 PM $ 0.000393
+0.06%
$ 494,302 $ 148,079
9:59 PM $ 0.000392
+0.00%
$ 493,824 $ 148,139
9:58 PM $ 0.000392
+0.00%
$ 493,824 $ 148,254
9:57 PM $ 0.000392
+0.00%
$ 493,824 $ 148,337
9:56 PM $ 0.000392
+0.00%
$ 493,824 $ 148,513
9:55 PM $ 0.000392
-0.06%
$ 493,824 $ 148,653
9:54 PM $ 0.000393
+0.01%
$ 494,125 $ 148,782
9:53 PM $ 0.000392
+0.01%
$ 494,125 $ 148,919
9:52 PM $ 0.000392
+0.00%
$ 494,125 $ 148,956
9:51 PM $ 0.000392
+0.00%
$ 494,125 $ 149,002
9:50 PM $ 0.000392
+0.00%
$ 494,125 $ 149,043
9:49 PM $ 0.000392
+0.00%
$ 494,007 $ 149,043
9:48 PM $ 0.000392
+0.00%
$ 494,007 $ 149,145
9:47 PM $ 0.000392
-0.01%
$ 494,007 $ 149,248
9:46 PM $ 0.000392
+0.00%
$ 494,007 $ 149,388
9:45 PM $ 0.000392
+0.04%
$ 494,007 $ 149,633
9:44 PM $ 0.000392
-0.04%
$ 493,889 $ 149,725
9:43 PM $ 0.000392
+0.00%
$ 493,889 $ 149,725
9:42 PM $ 0.000392
+0.01%
$ 493,889 $ 149,805
9:41 PM $ 0.000392
-0.01%
$ 493,889 $ 149,846
9:40 PM $ 0.000392
+0.01%
$ 493,889 $ 149,877
9:39 PM $ 0.000392
-0.01%
$ 494,011 $ 149,954
9:38 PM $ 0.000392
+0.02%
$ 494,011 $ 150,086
9:37 PM $ 0.000392
-0.04%
$ 494,011 $ 150,206
9:36 PM $ 0.000393
+0.04%
$ 494,011 $ 150,381
9:35 PM $ 0.000392
+0.01%
$ 494,011 $ 150,363
9:34 PM $ 0.000392
-0.01%
$ 493,893 $ 150,440
9:33 PM $ 0.000392
+0.01%
$ 493,893 $ 150,527
9:32 PM $ 0.000392
-0.04%
$ 493,893 $ 150,596
9:31 PM $ 0.000392
+0.02%
$ 493,893 $ 150,739