Coinranking
Artrade Historical Data
ATR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00931 | -12.27% | ||
| Jun 24 | $ 0.0129 | -1.42% | ||
| Jun 17 | $ 0.0119 | -24.69% | ||
| Jun 10 | $ 0.0164 | +35.47% | ||
| Jun 3 | $ 0.0127 | -20.48% | ||
| May 27 | $ 0.0159 | -26.86% | ||
| May 20 | $ 0.0231 | -11.29% | ||
| May 13 | $ 0.0274 | +4.03% | ||
| May 6 | $ 0.0247 | -36.20% | ||
| Apr 29 | $ 0.0384 | +31.69% | ||
| Apr 22 | $ 0.0306 | -13.69% | ||
| Apr 15 | $ 0.0352 | -24.98% | ||
| Apr 8 | $ 0.0394 | -45.90% | ||
| Apr 1 | $ 0.0679 | -19.75% | ||
| Mar 25 | $ 0.0516 | +89.96% | ||
| Mar 18 | $ 0.0267 | +1.58% | ||
| Mar 11 | $ 0.027 | +466.70% | ||
| Mar 4 | $ 0.00522 | +22.96% | ||
| Feb 26 | $ 0.00424 | -14.72% | ||
| Feb 19 | $ 0.00492 | +52.59% | ||
| Feb 12 | $ 0.00322 | +9.00% | ||
| Feb 5 | $ 0.00288 | -3.93% | ||
| Jan 29 | $ 0.00138 | -5.51% | ||
| Jan 22 | $ 0.00146 | -0.32% | ||
| Jan 15 | $ 0.00147 | -1.96% | ||
| Jan 8 | $ 0.00149 | +18.49% | ||
| Jan 1 | $ 0.00124 | -0.39% | ||
| Dec 25 | $ 0.00124 | -0.19% | ||
| Dec 18 | $ 0.00124 | +4.76% | ||
| Dec 11 | $ 0.00118 | -2.02% | ||
| Dec 4 | $ 0.0012 | +8.61% | ||
| Nov 27 | $ 0.0011 | +0.56% | ||
| Nov 20 | $ 0.0011 | +4.09% | ||
| Nov 13 | $ 0.00105 | -1.18% | ||
| Nov 6 | $ 0.00107 | -1.74% | ||
| Oct 30 | $ 0.00109 | -2.01% | ||
| Oct 23 | $ 0.00111 | -5.45% | ||
| Oct 16 | $ 0.00118 | -1.73% | ||
| Oct 9 | $ 0.0012 | -2.88% | ||
| Oct 2 | $ 0.00124 | -5.00% | ||
| Sep 25 | $ 0.0013 | -8.94% | ||
| Sep 18 | $ 0.00143 | -3.04% | ||
| Sep 11 | $ 0.00149 | -2.26% | ||
| Sep 4 | $ 0.00152 | -0.03% | ||
| Aug 28 | $ 0.00152 | -1.19% | ||
| Aug 21 | $ 0.00155 | -2.76% | ||
| Aug 14 | $ 0.00159 | +0.44% | ||
| Aug 7 | $ 0.00158 | -0.03% | ||
| Jul 31 | $ 0.00158 | +0.19% | ||
| Jul 24 | $ 0.00158 | -5.94% | ||