Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000512
-0.43%
$644,509 $112,092
Apr 13, 2026 $0.000514
+1.22%
$646,898 $118,612
Apr 12, 2026 $0.000508
-2.89%
$639,657 $124,340
Apr 11, 2026 $0.000523
-2.71%
$658,379 $140,056
Apr 10, 2026 $0.000537
-8.06%
$676,524 $122,340
Apr 9, 2026 $0.000585
-9.18%
$735,797 $136,350
Apr 8, 2026 $0.000644
-2.44%
$810,296 $123,740
Apr 7, 2026 $0.00066
+3.37%
$830,576 $85,090
Apr 6, 2026 $0.000639
+4.86%
$803,968 $37,124
Apr 5, 2026 $0.000609
-0.60%
$766,724 $130,289
Apr 4, 2026 $0.000613
-0.39%
$771,608 $149,440
Apr 3, 2026 $0.000615
-2.68%
$774,330 $107,537
Apr 2, 2026 $0.000631
+0.39%
$794,540 $101,140
Apr 1, 2026 $0.000629
-1.60%
$791,504 $173,913
Mar 31, 2026 $0.000639
-3.73%
$804,708 $195,914
Mar 30, 2026 $0.000664
-5.88%
$835,860 $199,703
Mar 29, 2026 $0.000705
-6.17%
$888,079 $199,228
Mar 28, 2026 $0.000752
+3.11%
$946,530 $254,051
Mar 27, 2026 $0.000731
-3.70%
$919,945 $163,178
Mar 26, 2026 $0.000759
-0.95%
$955,536 $174,542
Mar 25, 2026 $0.000766
-0.76%
$964,565 $139,832
Mar 24, 2026 $0.000772
+0.61%
$972,383 $210,053
Mar 23, 2026 $0.000768
+0.53%
$966,475 $290,538
Mar 22, 2026 $0.000764
-1.20%
$960,906 $382,975
Mar 21, 2026 $0.000773
-0.04%
$973,670 $377,741
Mar 20, 2026 $0.000773
+0.08%
$973,210 $290,402
Mar 19, 2026 $0.000772
+1.74%
$971,764 $289,742
Mar 18, 2026 $0.000759
-2.46%
$956,055 $365,870
Mar 17, 2026 $0.000778
-1.57%
$979,828 $358,632
Mar 16, 2026 $0.000789
+2.92%
$993,358 $346,349
Mar 15, 2026 $0.000767
-1.72%
$965,017 $416,187
Mar 14, 2026 $0.00078
-2.91%
$982,066 $500,153
Mar 13, 2026 $0.000803
-3.96%
$1.01 million $566,477
Mar 12, 2026 $0.000837
+0.06%
$1.05 million $452,860
Mar 11, 2026 $0.000836
-1.03%
$1.05 million $477,252
Mar 10, 2026 $0.000845
+0.52%
$1.06 million $469,743
Mar 9, 2026 $0.00084
-1.02%
$1.06 million $408,785
Mar 8, 2026 $0.000849
+2.52%
$1.07 million $403,370
Mar 7, 2026 $0.000828
+1.32%
$1.04 million $480,994
Mar 6, 2026 $0.000817
-3.16%
$1.03 million $434,037
Mar 5, 2026 $0.000843
-0.62%
$1.06 million $470,825
Mar 4, 2026 $0.000849
+4.03%
$1.07 million $452,443
Mar 3, 2026 $0.000816
-1.96%
$1.03 million $432,683
Mar 2, 2026 $0.000832
-0.26%
$1.05 million $415,559
Mar 1, 2026 $0.000834
+1.22%
$1.05 million $298,330
Feb 28, 2026 $0.000824
+0.66%
$1.04 million $118,843
Feb 27, 2026 $0.000819
-9.15%
$1.03 million $263,694
Feb 26, 2026 $0.000901
+0.15%
$1.13 million $191,038
Feb 25, 2026 $0.000901
+3.22%
$1.13 million $211,929
Feb 24, 2026 $0.000872
-1.70%
$1.1 million $263,013