Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00313
+0.98%
$ 3.97 million $ 429,989
Nov 21, 2025 $ 0.0031
-8.45%
$ 3.94 million $ 402,583
Nov 20, 2025 $ 0.00347
+2.20%
$ 4.27 million $ 255,463
Nov 19, 2025 $ 0.00339
+1.98%
$ 4.29 million $ 368,879
Nov 18, 2025 $ 0.00307
+13.55%
$ 4.21 million $ 93,851
Nov 17, 2025 $ 0.0027
-21.00%
$ 3.41 million $ 435,547
Nov 16, 2025 $ 0.00344
-6.17%
$ 4.32 million $ 456,428
Nov 15, 2025 $ 0.00365
-1.71%
$ 4.64 million $ 427,756
Nov 14, 2025 $ 0.00372
-2.76%
$ 4.69 million $ 408,734
Nov 13, 2025 $ 0.00392
-0.59%
$ 4.83 million $ 559,430
Nov 12, 2025 $ 0.00395
+1.93%
$ 4.99 million $ 549,819
Nov 11, 2025 $ 0.00387
-7.90%
$ 4.9 million $ 422,861
Nov 10, 2025 $ 0.0042
+0.53%
$ 5.32 million $ 429,466
Nov 9, 2025 $ 0.00418
-2.96%
$ 5.29 million $ 487,011
Nov 8, 2025 $ 0.00431
+2.23%
$ 5.45 million $ 390,970
Nov 7, 2025 $ 0.00422
-2.50%
$ 5.33 million $ 362,595
Nov 6, 2025 $ 0.00432
-7.38%
$ 5.47 million $ 526,681
Nov 5, 2025 $ 0.00467
-1.43%
$ 5.9 million $ 508,121
Nov 4, 2025 $ 0.00474
-8.16%
$ 5.99 million $ 574,672
Nov 3, 2025 $ 0.00516
-1.20%
$ 6.52 million $ 533,287
Nov 2, 2025 $ 0.00522
-3.43%
$ 6.6 million $ 458,830
Nov 1, 2025 $ 0.00541
-3.10%
$ 6.84 million $ 503,075
Oct 31, 2025 $ 0.00558
-1.73%
$ 7.06 million $ 537,976
Oct 30, 2025 $ 0.00569
-7.42%
$ 7.18 million $ 543,352
Oct 29, 2025 $ 0.00614
-2.82%
$ 7.76 million $ 573,126
Oct 28, 2025 $ 0.00632
-8.56%
$ 7.99 million $ 506,425
Oct 27, 2025 $ 0.00691
+5.02%
$ 8.74 million $ 404,553
Oct 26, 2025 $ 0.00658
+7.76%
$ 8.32 million $ 470,832
Oct 25, 2025 $ 0.00611
-2.62%
$ 7.72 million $ 331,667
Oct 24, 2025 $ 0.00617
-0.73%
$ 7.93 million $ 563,389
Oct 23, 2025 $ 0.00625
-6.91%
$ 7.86 million $ 571,187
Oct 22, 2025 $ 0.00678
-11.78%
$ 8.48 million $ 583,230
Oct 21, 2025 $ 0.0077
-3.00%
$ 9.72 million $ 524,537
Oct 20, 2025 $ 0.00794
+10.63%
$ 10.05 million $ 568,579
Oct 19, 2025 $ 0.00715
-3.37%
$ 9.07 million $ 606,854
Oct 18, 2025 $ 0.00742
+2.49%
$ 9.35 million $ 642,060
Oct 17, 2025 $ 0.00728
-8.29%
$ 9.16 million $ 588,249
Oct 16, 2025 $ 0.00796
-7.92%
$ 10.04 million $ 564,100
Oct 15, 2025 $ 0.00864
+11.03%
$ 10.91 million $ 728,162
Oct 14, 2025 $ 0.00779
+5.62%
$ 9.84 million $ 656,339
Oct 13, 2025 $ 0.00737
+2.77%
$ 9.32 million $ 606,030
Oct 12, 2025 $ 0.00717
+2.66%
$ 9.07 million $ 564,508
Oct 11, 2025 $ 0.00699
-6.72%
$ 8.83 million $ 495,348
Oct 10, 2025 $ 0.00749
-9.67%
$ 9.46 million $ 561,397
Oct 9, 2025 $ 0.00829
-6.77%
$ 10.48 million $ 690,590
Oct 8, 2025 $ 0.00889
-3.66%
$ 11.19 million $ 552,191
Oct 7, 2025 $ 0.00923
-0.07%
$ 11.67 million $ 531,651
Oct 6, 2025 $ 0.00923
+1.62%
$ 11.67 million $ 628,021
Oct 5, 2025 $ 0.00909
+0.68%
$ 11.5 million $ 536,853
Oct 4, 2025 $ 0.00903
-2.39%
$ 11.41 million $ 609,332