Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 5 PM $0.000321
-0.54%
$403,770 $51,535
Nov 6, 4 PM $0.000322
-0.31%
$405,601 $50,493
Nov 6, 3 PM $0.000323
-1.12%
$406,809 $51,448
Nov 6, 2 PM $0.000327
+1.54%
$411,163 $50,922
Nov 6, 1 PM $0.000322
+0.09%
$405,022 $48,994
Nov 6, 12 PM $0.000322
+0.32%
$404,671 $48,707
Nov 6, 11 AM $0.000321
+0.01%
$403,385 $49,464
Nov 6, 10 AM $0.000321
+0.00%
$403,334 $49,870
Nov 6, 9 AM $0.000321
-0.18%
$403,316 $50,283
Nov 6, 8 AM $0.000321
+0.29%
$403,832 $49,111
Nov 6, 7 AM $0.00032
-0.24%
$402,661 $51,506
Nov 6, 6 AM $0.000321
-0.52%
$403,646 $50,734
Nov 6, 5 AM $0.000322
+0.17%
$405,769 $48,958
Nov 6, 4 AM $0.000322
+0.09%
$405,119 $49,687
Nov 6, 3 AM $0.000322
-0.41%
$404,721 $50,501
Nov 6, 2 AM $0.000323
-0.12%
$406,324 $49,446
Nov 6, 1 AM $0.000323
+0.42%
$406,871 $49,989
Nov 6, 12 AM $0.000322
-0.61%
$405,297 $50,061
Nov 5, 11 PM $0.000324
-0.09%
$407,153 $49,881
Nov 5, 10 PM $0.000324
+0.17%
$407,484 $49,754
Nov 5, 9 PM $0.000323
-0.17%
$406,996 $49,172
Nov 5, 8 PM $0.000324
+0.40%
$407,671 $48,748
Nov 5, 7 PM $0.000323
-0.36%
$405,978 $48,266
Nov 5, 6 PM $0.000324
+1.26%
$407,433 $48,375
Nov 5, 5 PM $0.00032
-1.01%
$402,502 $47,915
Nov 5, 4 PM $0.000323
-2.11%
$406,618 $47,366
Nov 5, 3 PM $0.00033
-1.55%
$415,376 $45,836
Nov 5, 2 PM $0.000335
+0.32%
$421,895 $53,304
Nov 5, 1 PM $0.000334
+0.53%
$420,574 $82,303
Nov 5, 12 PM $0.000332
-0.69%
$418,327 $82,069
Nov 5, 11 AM $0.000335
-0.72%
$421,231 $81,979
Nov 5, 10 AM $0.000337
-0.11%
$424,009 $81,625
Nov 5, 9 AM $0.000337
+0.24%
$424,639 $81,806
Nov 5, 8 AM $0.000336
-0.01%
$423,298 $82,027
Nov 5, 7 AM $0.000336
+0.30%
$422,436 $82,964
Nov 5, 6 AM $0.000335
-0.25%
$421,578 $83,805
Nov 5, 5 AM $0.000336
+0.17%
$422,696 $84,012
Nov 5, 4 AM $0.000335
+0.19%
$421,989 $83,537
Nov 5, 3 AM $0.000335
+0.14%
$421,148 $82,234
Nov 5, 2 AM $0.000334
+0.12%
$420,565 $82,374
Nov 5, 1 AM $0.000334
-0.31%
$420,078 $82,731
Nov 5, 12 AM $0.000335
-0.16%
$421,570 $83,345
Nov 4, 11 PM $0.000336
+0.36%
$422,256 $83,490
Nov 4, 10 PM $0.000334
+0.66%
$420,723 $84,194
Nov 4, 9 PM $0.000332
-0.39%
$418,122 $84,278
Nov 4, 8 PM $0.000334
+0.19%
$419,821 $84,954
Nov 4, 7 PM $0.000332
+1.68%
$418,182 $85,030
Nov 4, 6 PM $0.000327
+0.70%
$411,275 $84,765
Nov 4, 5 PM $0.000325
-0.01%
$408,398 $86,796
Nov 4, 4 PM $0.000325
+1.15%
$408,440 $88,045