Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.000711
+0.85%
$894,694 $35,692
Sep 4, 10 PM $0.000705
+0.33%
$887,185 $34,872
Sep 4, 9 PM $0.000703
-0.04%
$884,223 $34,576
Sep 4, 8 PM $0.000703
+0.09%
$884,614 $34,377
Sep 4, 7 PM $0.000702
-0.33%
$883,945 $34,840
Sep 4, 6 PM $0.000705
+0.18%
$886,857 $34,955
Sep 4, 5 PM $0.000704
-0.18%
$885,264 $36,316
Sep 4, 4 PM $0.000705
-0.21%
$886,711 $37,882
Sep 4, 3 PM $0.000707
+0.09%
$889,201 $38,410
Sep 4, 2 PM $0.000706
+0.11%
$888,438 $38,506
Sep 4, 1 PM $0.000705
-0.01%
$887,263 $39,051
Sep 4, 12 PM $0.000705
-0.15%
$886,849 $38,959
Sep 4, 11 AM $0.000706
+0.18%
$888,493 $38,926
Sep 4, 10 AM $0.000705
-0.34%
$886,664 $39,637
Sep 4, 9 AM $0.000706
+0.12%
$888,575 $39,763
Sep 4, 8 AM $0.000706
+0.05%
$887,895 $38,254
Sep 4, 7 AM $0.000705
+0.21%
$887,668 $38,401
Sep 4, 6 AM $0.000704
+0.15%
$885,488 $38,664
Sep 4, 5 AM $0.000703
+0.35%
$884,271 $39,070
Sep 4, 4 AM $0.0007
-0.24%
$881,216 $38,775
Sep 4, 3 AM $0.000701
+0.59%
$881,980 $38,558
Sep 4, 2 AM $0.000695
-0.11%
$874,590 $38,747
Sep 4, 1 AM $0.000696
-0.17%
$875,554 $38,543
Sep 4, 12 AM $0.000695
-0.22%
$874,502 $39,175
Sep 3, 11 PM $0.000696
-0.08%
$875,766 $39,216
Sep 3, 10 PM $0.000696
-0.10%
$875,428 $39,213
Sep 3, 9 PM $0.000697
+0.39%
$876,626 $40,909
Sep 3, 8 PM $0.000694
+0.04%
$872,851 $42,869
Sep 3, 7 PM $0.000693
+0.03%
$872,130 $42,781
Sep 3, 6 PM $0.000694
+1.92%
$872,867 $42,383
Sep 3, 5 PM $0.000681
+0.31%
$856,432 $44,488
Sep 3, 4 PM $0.000678
+2.05%
$852,572 $44,286
Sep 3, 3 PM $0.000664
+0.07%
$836,084 $42,168
Sep 3, 2 PM $0.000664
+0.39%
$835,699 $41,878
Sep 3, 1 PM $0.000661
+0.12%
$832,394 $41,806
Sep 3, 12 PM $0.000661
+0.11%
$831,231 $41,575
Sep 3, 11 AM $0.000659
+0.49%
$829,385 $43,265
Sep 3, 10 AM $0.000656
-0.07%
$825,344 $42,647
Sep 3, 9 AM $0.000656
-0.24%
$825,979 $44,574
Sep 3, 8 AM $0.000657
-0.80%
$827,311 $44,987
Sep 3, 7 AM $0.000661
+0.08%
$831,991 $38,640
Sep 3, 6 AM $0.000661
-0.10%
$831,300 $45,447
Sep 3, 5 AM $0.000661
+0.04%
$832,313 $45,016
Sep 3, 4 AM $0.000661
+0.20%
$832,303 $45,226
Sep 3, 3 AM $0.00066
-0.04%
$830,983 $45,075
Sep 3, 2 AM $0.00066
-0.22%
$830,848 $46,538
Sep 3, 1 AM $0.000662
+0.24%
$832,500 $46,408
Sep 3, 12 AM $0.00066
+0.33%
$830,451 $46,301
Sep 2, 11 PM $0.000658
-0.05%
$827,512 $46,202
Sep 2, 10 PM $0.000658
+0.88%
$827,681 $46,484