Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000502
+0.04%
$ 631,440 $ 117,657
Apr 15, 6 PM $ 0.000501
-1.41%
$ 631,134 $ 121,192
Apr 15, 5 PM $ 0.000508
+0.06%
$ 640,034 $ 123,345
Apr 15, 4 PM $ 0.000509
-0.11%
$ 640,276 $ 123,242
Apr 15, 3 PM $ 0.000509
-0.17%
$ 640,979 $ 122,239
Apr 15, 2 PM $ 0.00051
-0.26%
$ 642,056 $ 122,998
Apr 15, 1 PM $ 0.000511
-0.03%
$ 643,641 $ 123,648
Apr 15, 12 PM $ 0.000512
-0.30%
$ 644,008 $ 120,180
Apr 15, 11 AM $ 0.000513
-0.14%
$ 646,109 $ 116,064
Apr 15, 10 AM $ 0.000514
-0.39%
$ 647,644 $ 115,427
Apr 15, 9 AM $ 0.000516
-0.29%
$ 650,123 $ 112,424
Apr 15, 8 AM $ 0.000517
-0.08%
$ 651,279 $ 111,441
Apr 15, 7 AM $ 0.000518
+0.05%
$ 651,569 $ 112,394
Apr 15, 6 AM $ 0.000517
+0.06%
$ 650,976 $ 112,076
Apr 15, 5 AM $ 0.000517
+0.67%
$ 650,848 $ 112,084
Apr 15, 4 AM $ 0.000514
+0.33%
$ 646,738 $ 110,665
Apr 15, 3 AM $ 0.000512
-0.12%
$ 644,597 $ 111,475
Apr 15, 2 AM $ 0.000513
+0.00%
$ 645,383 $ 112,226
Apr 15, 1 AM $ 0.000513
+0.03%
$ 645,190 $ 112,640
Apr 15, 12 AM $ 0.000512
+0.07%
$ 644,688 $ 112,850
Apr 14, 11 PM $ 0.000512
+0.20%
$ 644,230 $ 112,092
Apr 14, 10 PM $ 0.000511
+0.06%
$ 642,878 $ 110,944
Apr 14, 9 PM $ 0.00051
-0.31%
$ 642,536 $ 111,014
Apr 14, 8 PM $ 0.000513
-0.04%
$ 645,460 $ 109,362
Apr 14, 7 PM $ 0.000513
+0.04%
$ 645,744 $ 109,312
Apr 14, 6 PM $ 0.000513
+0.02%
$ 645,554 $ 108,854
Apr 14, 5 PM $ 0.000512
-0.32%
$ 645,065 $ 107,641
Apr 14, 4 PM $ 0.000514
-0.23%
$ 647,296 $ 108,770
Apr 14, 3 PM $ 0.000515
+0.08%
$ 648,927 $ 106,555
Apr 14, 2 PM $ 0.000515
-0.11%
$ 648,266 $ 107,431
Apr 14, 1 PM $ 0.000515
+0.01%
$ 648,868 $ 108,047
Apr 14, 12 PM $ 0.000515
-0.21%
$ 648,833 $ 110,949
Apr 14, 11 AM $ 0.000516
-0.82%
$ 650,179 $ 112,495
Apr 14, 10 AM $ 0.000521
-0.35%
$ 655,568 $ 113,053
Apr 14, 9 AM $ 0.000523
+1.36%
$ 658,091 $ 115,042
Apr 14, 8 AM $ 0.000516
-0.02%
$ 649,232 $ 115,215
Apr 14, 7 AM $ 0.000516
-0.12%
$ 649,137 $ 114,085
Apr 14, 6 AM $ 0.000516
+0.14%
$ 649,927 $ 112,786
Apr 14, 5 AM $ 0.000516
+0.32%
$ 649,009 $ 113,981
Apr 14, 4 AM $ 0.000514
+0.29%
$ 646,651 $ 115,277
Apr 14, 3 AM $ 0.000512
+0.23%
$ 644,768 $ 117,221
Apr 14, 2 AM $ 0.000511
-0.03%
$ 642,885 $ 117,434
Apr 14, 1 AM $ 0.000512
-0.18%
$ 643,927 $ 116,310
Apr 14, 12 AM $ 0.000512
-0.32%
$ 644,948 $ 116,370
Apr 13, 11 PM $ 0.000514
-0.49%
$ 646,967 $ 118,612
Apr 13, 10 PM $ 0.000516
+0.02%
$ 650,136 $ 119,880
Apr 13, 9 PM $ 0.000516
+0.02%
$ 649,422 $ 121,801
Apr 13, 8 PM $ 0.000516
+1.17%
$ 649,108 $ 121,998
Apr 13, 7 PM $ 0.00051
+0.11%
$ 641,608 $ 122,172
Apr 13, 6 PM $ 0.000509
-0.04%
$ 640,792 $ 121,732