Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00057
+1.28%
$ 717,148 $ 53,075
Jul 21, 1 PM $ 0.000563
+0.52%
$ 708,078 $ 50,613
Jul 21, 12 PM $ 0.00056
+0.03%
$ 704,448 $ 49,539
Jul 21, 11 AM $ 0.00056
-0.85%
$ 704,257 $ 50,683
Jul 21, 10 AM $ 0.000563
+0.98%
$ 708,408 $ 50,852
Jul 21, 9 AM $ 0.000557
-0.07%
$ 701,566 $ 51,337
Jul 21, 8 AM $ 0.000558
+0.28%
$ 702,034 $ 52,507
Jul 21, 7 AM $ 0.000556
-0.77%
$ 700,084 $ 54,248
Jul 21, 6 AM $ 0.000561
+1.78%
$ 706,250 $ 54,568
Jul 21, 5 AM $ 0.000551
+0.19%
$ 693,879 $ 55,754
Jul 21, 4 AM $ 0.000551
+0.05%
$ 693,559 $ 56,833
Jul 21, 3 AM $ 0.000551
-0.07%
$ 693,203 $ 59,827
Jul 21, 2 AM $ 0.000551
+0.21%
$ 694,048 $ 61,154
Jul 21, 1 AM $ 0.00055
+0.07%
$ 692,681 $ 62,275
Jul 21, 12 AM $ 0.00055
-0.27%
$ 692,186 $ 62,096
Jul 20, 11 PM $ 0.000551
+0.25%
$ 694,087 $ 66,533
Jul 20, 10 PM $ 0.00055
-0.30%
$ 692,388 $ 68,964
Jul 20, 9 PM $ 0.000552
+2.33%
$ 694,456 $ 71,767
Jul 20, 8 PM $ 0.000539
+0.02%
$ 678,637 $ 72,817
Jul 20, 7 PM $ 0.000538
-0.06%
$ 676,925 $ 74,396
Jul 20, 6 PM $ 0.000538
-0.09%
$ 677,252 $ 76,271
Jul 20, 5 PM $ 0.000539
+0.19%
$ 677,873 $ 78,529
Jul 20, 4 PM $ 0.000538
+0.46%
$ 676,656 $ 81,141
Jul 20, 3 PM $ 0.000535
-0.16%
$ 673,543 $ 82,756
Jul 20, 2 PM $ 0.000536
-0.12%
$ 674,648 $ 84,854
Jul 20, 1 PM $ 0.000537
+0.25%
$ 675,821 $ 85,004
Jul 20, 12 PM $ 0.000536
+0.10%
$ 674,141 $ 85,385
Jul 20, 11 AM $ 0.000535
+0.11%
$ 672,902 $ 88,272
Jul 20, 10 AM $ 0.000534
+0.16%
$ 672,164 $ 91,472
Jul 20, 9 AM $ 0.000533
-0.03%
$ 671,094 $ 92,931
Jul 20, 8 AM $ 0.000533
-0.01%
$ 671,302 $ 93,436
Jul 20, 7 AM $ 0.000533
+0.41%
$ 671,284 $ 94,640
Jul 20, 6 AM $ 0.000531
-0.87%
$ 668,915 $ 94,463
Jul 20, 5 AM $ 0.000537
-0.44%
$ 675,241 $ 93,558
Jul 20, 4 AM $ 0.000539
+0.21%
$ 677,985 $ 94,108
Jul 20, 3 AM $ 0.000538
+0.98%
$ 676,549 $ 92,770
Jul 20, 2 AM $ 0.000533
-1.89%
$ 670,681 $ 92,419
Jul 20, 1 AM $ 0.000543
+0.20%
$ 683,573 $ 93,433
Jul 20, 12 AM $ 0.000542
-3.10%
$ 682,021 $ 98,461
Jul 19, 11 PM $ 0.000559
+0.13%
$ 704,056 $ 96,103
Jul 19, 10 PM $ 0.000559
-0.04%
$ 703,211 $ 94,880
Jul 19, 9 PM $ 0.00056
-0.06%
$ 704,523 $ 94,251
Jul 19, 8 PM $ 0.00056
+0.02%
$ 704,735 $ 92,881
Jul 19, 7 PM $ 0.00056
+0.03%
$ 704,506 $ 100,030
Jul 19, 6 PM $ 0.000559
+1.07%
$ 703,963 $ 104,098
Jul 19, 5 PM $ 0.000553
-0.09%
$ 696,234 $ 103,970
Jul 19, 4 PM $ 0.000554
-0.24%
$ 696,846 $ 103,928
Jul 19, 3 PM $ 0.000555
-0.62%
$ 698,285 $ 104,054
Jul 19, 2 PM $ 0.000559
-1.43%
$ 703,306 $ 104,784
Jul 19, 1 PM $ 0.000567
-0.39%
$ 713,623 $ 107,292