Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00077
+0.19%
$ 969,347 $ 142,384
Jun 4, 11 PM $ 0.00077
-0.01%
$ 969,186 $ 145,984
Jun 4, 10 PM $ 0.00077
+0.23%
$ 969,607 $ 149,149
Jun 4, 9 PM $ 0.000768
-0.55%
$ 967,355 $ 151,695
Jun 4, 8 PM $ 0.000772
-0.24%
$ 971,239 $ 151,494
Jun 4, 7 PM $ 0.000773
-0.81%
$ 973,601 $ 157,280
Jun 4, 6 PM $ 0.00078
-0.66%
$ 981,554 $ 157,124
Jun 4, 5 PM $ 0.000785
+0.36%
$ 988,044 $ 154,661
Jun 4, 4 PM $ 0.000784
+0.23%
$ 986,256 $ 151,405
Jun 4, 3 PM $ 0.000783
-0.02%
$ 985,151 $ 148,152
Jun 4, 2 PM $ 0.000784
+0.14%
$ 986,770 $ 145,267
Jun 4, 1 PM $ 0.000783
+0.09%
$ 985,432 $ 140,116
Jun 4, 12 PM $ 0.000783
+0.07%
$ 985,201 $ 135,037
Jun 4, 11 AM $ 0.000782
-0.18%
$ 984,540 $ 131,824
Jun 4, 10 AM $ 0.000784
-0.02%
$ 986,269 $ 130,915
Jun 4, 9 AM $ 0.000784
-0.19%
$ 986,600 $ 128,721
Jun 4, 8 AM $ 0.000785
-0.15%
$ 988,053 $ 127,990
Jun 4, 7 AM $ 0.000786
+0.07%
$ 989,949 $ 129,940
Jun 4, 6 AM $ 0.000786
-0.17%
$ 989,249 $ 130,854
Jun 4, 5 AM $ 0.000787
-0.36%
$ 990,961 $ 127,810
Jun 4, 4 AM $ 0.00079
+0.10%
$ 994,889 $ 127,098
Jun 4, 3 AM $ 0.00079
+0.42%
$ 993,848 $ 129,752
Jun 4, 2 AM $ 0.000786
-0.31%
$ 989,535 $ 129,020
Jun 4, 1 AM $ 0.00079
+0.05%
$ 994,452 $ 126,627
Jun 4, 12 AM $ 0.000789
+0.09%
$ 993,738 $ 125,350
Jun 3, 11 PM $ 0.000789
-0.43%
$ 992,703 $ 128,100
Jun 3, 10 PM $ 0.000792
-0.47%
$ 997,498 $ 129,955
Jun 3, 9 PM $ 0.000794
-0.17%
$ 999,376 $ 130,005
Jun 3, 8 PM $ 0.000795
+0.00%
$ 1 million $ 130,147
Jun 3, 7 PM $ 0.000795
+0.12%
$ 1 million $ 129,774
Jun 3, 6 PM $ 0.000794
+0.09%
$ 999,733 $ 128,796
Jun 3, 5 PM $ 0.000794
-0.39%
$ 998,857 $ 129,086
Jun 3, 4 PM $ 0.000797
-0.28%
$ 1 million $ 133,252
Jun 3, 3 PM $ 0.000799
-1.17%
$ 1.01 million $ 137,764
Jun 3, 2 PM $ 0.000808
+0.01%
$ 1.02 million $ 141,927
Jun 3, 1 PM $ 0.000809
-0.26%
$ 1.02 million $ 147,384
Jun 3, 12 PM $ 0.000809
+0.23%
$ 1.02 million $ 151,526
Jun 3, 11 AM $ 0.000808
-0.07%
$ 1.02 million $ 154,428
Jun 3, 10 AM $ 0.000809
+0.00%
$ 1.02 million $ 155,235
Jun 3, 9 AM $ 0.00081
-0.27%
$ 1.02 million $ 156,209
Jun 3, 8 AM $ 0.000812
+0.12%
$ 1.02 million $ 152,999
Jun 3, 7 AM $ 0.000811
+0.02%
$ 1.02 million $ 150,636
Jun 3, 6 AM $ 0.000811
-0.01%
$ 1.02 million $ 150,682
Jun 3, 5 AM $ 0.000811
+0.40%
$ 1.02 million $ 152,526
Jun 3, 4 AM $ 0.000807
+0.04%
$ 1.02 million $ 155,535
Jun 3, 3 AM $ 0.000807
-0.02%
$ 1.02 million $ 152,089
Jun 3, 2 AM $ 0.000807
-0.10%
$ 1.02 million $ 153,611
Jun 3, 1 AM $ 0.000808
+0.28%
$ 1.02 million $ 156,827
Jun 3, 12 AM $ 0.000806
+0.01%
$ 1.01 million $ 159,176
Jun 2, 11 PM $ 0.000806
-0.04%
$ 1.01 million $ 157,293