Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000389
-0.01%
$ 489,596 $ 147,513
11:09 PM $ 0.000389
-0.08%
$ 490,023 $ 147,513
11:08 PM $ 0.00039
+0.28%
$ 490,023 $ 147,551
11:07 PM $ 0.000388
-0.19%
$ 490,023 $ 147,604
11:06 PM $ 0.000389
-0.82%
$ 490,023 $ 147,592
11:05 PM $ 0.000392
+0.06%
$ 490,023 $ 147,171
11:04 PM $ 0.000392
+0.00%
$ 492,976 $ 147,159
11:03 PM $ 0.000392
+0.00%
$ 492,976 $ 147,252
11:02 PM $ 0.000392
+0.00%
$ 492,976 $ 147,252
11:01 PM $ 0.000392
+0.00%
$ 492,976 $ 147,328
11:00 PM $ 0.000392
+0.00%
$ 492,976 $ 147,324
10:59 PM $ 0.000392
-0.13%
$ 493,220 $ 147,380
10:58 PM $ 0.000392
+0.06%
$ 493,220 $ 147,368
10:57 PM $ 0.000392
-0.02%
$ 493,220 $ 147,440
10:56 PM $ 0.000392
+0.11%
$ 493,220 $ 147,433
10:55 PM $ 0.000392
-0.21%
$ 493,220 $ 147,414
10:54 PM $ 0.000392
-0.06%
$ 494,090 $ 147,430
10:53 PM $ 0.000393
+0.07%
$ 494,090 $ 147,409
10:52 PM $ 0.000392
-0.02%
$ 494,090 $ 147,466
10:51 PM $ 0.000393
-0.02%
$ 494,090 $ 147,471
10:50 PM $ 0.000393
+0.00%
$ 494,090 $ 147,471
10:49 PM $ 0.000393
+0.06%
$ 494,192 $ 147,443
10:48 PM $ 0.000392
-0.05%
$ 494,192 $ 147,472
10:47 PM $ 0.000392
+0.00%
$ 494,192 $ 147,493
10:46 PM $ 0.000392
-0.02%
$ 494,192 $ 147,518
10:45 PM $ 0.000392
+0.03%
$ 494,192 $ 147,472
10:44 PM $ 0.000392
+0.01%
$ 494,076 $ 147,472
10:43 PM $ 0.000392
-0.03%
$ 494,076 $ 147,629
10:42 PM $ 0.000392
+0.04%
$ 494,076 $ 147,630
10:41 PM $ 0.000392
-0.05%
$ 494,076 $ 147,702
10:40 PM $ 0.000392
+0.01%
$ 494,076 $ 147,649
10:39 PM $ 0.000393
-0.04%
$ 494,132 $ 147,646
10:38 PM $ 0.000393
-0.01%
$ 494,132 $ 147,643
10:37 PM $ 0.000393
+0.01%
$ 494,132 $ 147,643
10:36 PM $ 0.000393
-0.03%
$ 494,132 $ 147,627
10:35 PM $ 0.000393
-0.06%
$ 494,132 $ 147,612
10:34 PM $ 0.000393
+0.00%
$ 494,618 $ 147,628
10:33 PM $ 0.000393
-0.01%
$ 494,618 $ 147,678
10:32 PM $ 0.000393
+0.01%
$ 494,618 $ 147,701
10:31 PM $ 0.000393
-0.01%
$ 494,618 $ 147,690
10:30 PM $ 0.000393
+0.01%
$ 494,618 $ 147,672
10:29 PM $ 0.000393
-0.04%
$ 494,617 $ 147,672
10:28 PM $ 0.000393
-0.04%
$ 494,617 $ 147,700
10:27 PM $ 0.000393
+0.00%
$ 494,617 $ 147,733
10:26 PM $ 0.000393
-0.01%
$ 494,617 $ 147,809
10:25 PM $ 0.000393
-0.03%
$ 494,617 $ 147,820
10:24 PM $ 0.000393
-0.02%
$ 494,621 $ 147,952
10:23 PM $ 0.000393
-0.01%
$ 494,621 $ 147,990
10:22 PM $ 0.000393
-0.01%
$ 494,621 $ 147,992
10:21 PM $ 0.000393
+0.01%
$ 494,621 $ 147,945