Artrade Historical Data

ATR Page 4
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000512
-0.11%
$ 644,885 $ 74,312
6:20 PM $ 0.000513
+0.03%
$ 644,885 $ 74,358
6:19 PM $ 0.000513
+0.08%
$ 645,528 $ 74,382
6:18 PM $ 0.000513
+0.00%
$ 645,528 $ 74,423
6:17 PM $ 0.000513
+0.13%
$ 645,528 $ 74,469
6:16 PM $ 0.000512
+0.05%
$ 645,528 $ 74,523
6:15 PM $ 0.000512
-0.35%
$ 645,528 $ 74,480
6:14 PM $ 0.000513
+0.48%
$ 646,160 $ 74,525
6:13 PM $ 0.000511
-0.25%
$ 646,160 $ 74,505
6:12 PM $ 0.000512
+0.18%
$ 646,160 $ 74,506
6:11 PM $ 0.000511
-0.22%
$ 646,160 $ 74,589
6:10 PM $ 0.000513
+0.33%
$ 646,160 $ 74,559
6:09 PM $ 0.000511
-0.01%
$ 643,033 $ 74,597
6:08 PM $ 0.000513
+0.29%
$ 643,033 $ 74,585
6:07 PM $ 0.000511
-0.24%
$ 643,033 $ 74,516
6:06 PM $ 0.000513
+0.30%
$ 643,033 $ 74,521
6:05 PM $ 0.000511
-0.17%
$ 643,033 $ 74,493
6:04 PM $ 0.000512
+0.01%
$ 644,167 $ 74,576
6:03 PM $ 0.000512
+0.01%
$ 644,167 $ 74,573
6:02 PM $ 0.000511
-0.05%
$ 644,167 $ 74,505
6:01 PM $ 0.000511
-0.12%
$ 644,167 $ 74,500
6:00 PM $ 0.000512
-0.03%
$ 644,167 $ 74,539
5:59 PM $ 0.000512
-0.01%
$ 644,420 $ 74,562
5:58 PM $ 0.000512
-0.03%
$ 644,420 $ 74,551
5:57 PM $ 0.000512
-0.01%
$ 644,420 $ 74,491
5:56 PM $ 0.000512
-0.01%
$ 644,420 $ 74,505
5:55 PM $ 0.000512
+0.04%
$ 644,420 $ 74,486
5:54 PM $ 0.000512
+0.04%
$ 644,688 $ 74,436
5:53 PM $ 0.000512
+0.01%
$ 644,688 $ 74,434
5:52 PM $ 0.000512
-0.05%
$ 644,688 $ 74,324
5:51 PM $ 0.000512
+0.07%
$ 644,688 $ 74,348
5:50 PM $ 0.000512
-0.07%
$ 644,688 $ 74,362
5:49 PM $ 0.000512
-0.05%
$ 644,654 $ 74,362
5:48 PM $ 0.000512
+0.06%
$ 644,654 $ 74,379
5:47 PM $ 0.000512
-0.06%
$ 644,654 $ 74,363
5:46 PM $ 0.000512
-0.05%
$ 644,654 $ 74,354
5:45 PM $ 0.000513
-0.04%
$ 644,654 $ 74,314
5:44 PM $ 0.000513
-0.03%
$ 645,500 $ 74,325
5:43 PM $ 0.000513
-0.03%
$ 645,500 $ 74,320
5:42 PM $ 0.000513
+0.03%
$ 645,500 $ 74,242
5:41 PM $ 0.000513
+0.02%
$ 645,500 $ 74,128
5:40 PM $ 0.000513
-0.01%
$ 645,500 $ 74,128
5:39 PM $ 0.000513
+0.02%
$ 645,568 $ 74,091
5:38 PM $ 0.000513
+0.03%
$ 645,568 $ 74,051
5:37 PM $ 0.000513
+0.00%
$ 645,568 $ 74,031
5:36 PM $ 0.000513
+0.03%
$ 645,568 $ 74,026
5:35 PM $ 0.000513
+0.08%
$ 645,568 $ 74,009
5:34 PM $ 0.000512
-0.05%
$ 644,904 $ 74,012
5:33 PM $ 0.000512
+0.06%
$ 644,904 $ 73,957
5:32 PM $ 0.000512
-0.23%
$ 644,904 $ 73,981