Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00118
-1.73%
$-- $39,930
Oct 9 $0.0012
-2.88%
$-- $28,423
Oct 2 $0.00124
-5.00%
$-- $24,054
Sep 25 $0.0013
-8.94%
$-- $39,891
Sep 18 $0.00143
-3.04%
$-- $43,684
Sep 11 $0.00149
-2.26%
$-- $43,936
Sep 4 $0.00152
-0.03%
$-- $70,996
Aug 28 $0.00152
-1.19%
$-- $184,058
Aug 21 $0.00155
-2.76%
$-- $74,061
Aug 14 $0.00159
+0.44%
$-- $101,871
Aug 7 $0.00158
-0.03%
$-- $197,326
Jul 31 $0.00158
+0.19%
$-- $255,496
Jul 24 $0.00158
-5.94%
$-- $259,391
Jul 17 $0.00168
+0.07%
$-- $83,039
Jul 10 $0.00168
-6.02%
$-- $43,670
Jul 3 $0.00178
-1.87%
$-- $90,777
Jun 26 $0.00182
-3.91%
$-- $145,560
Jun 19 $0.00189
-2.87%
$-- $178,775
Jun 12 $0.00195
-1.36%
$-- $209,923
Jun 5 $0.00197
-10.45%
$-- $70,082
May 29 $0.0022
-2.39%
$-- $43,129
May 22 $0.0023
-9.67%
$-- $39,841
May 15 $0.00257
-5.81%
$-- $39,110
May 8 $0.00279
-3.11%
$-- $104,616
May 1 $0.00287
-4.25%
$-- $187,533
Apr 24 $0.00306
-3.44%
$-- $155,015
Apr 17 $0.00328
-21.07%
$-- $234,000
Apr 10 $0.00442
+28.70%
$-- $140,484
Apr 3 $0.00343
+16.47%
$-- $26,897
Mar 27 $0.00295
-5.28%
$-- $52,754
Mar 20 $0.00314
+5.50%
$-- $66,788
Mar 13 $0.00288
+4.72%
$-- $35,425
Mar 6 $0.00274
-12.37%
$-- $60,370
Feb 27 $0.00312
-8.01%
$-- $82,081
Feb 20 $0.0034
-3.04%
$-- $147,347
Feb 13 $0.0035
-3.11%
$-- $62,041
Feb 6 $0.00362
+26.42%
$-- $45,930
Jan 30 $0.00286
+2.77%
$-- $41,124
Jan 23 $0.00277
-0.92%
$-- $46,045
Jan 16 $0.0028
+7.63%
$-- $41,597
Jan 9 $0.0026
-3.51%
$-- $54,604
Download