Artrade Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00168
+0.07%
$ -- $ 83,039
Jul 10 $ 0.00168
-6.02%
$ -- $ 43,670
Jul 3 $ 0.00178
-1.87%
$ -- $ 90,777
Jun 26 $ 0.00182
-3.91%
$ -- $ 145,560
Jun 19 $ 0.00189
-2.87%
$ -- $ 178,775
Jun 12 $ 0.00195
-1.36%
$ -- $ 209,923
Jun 5 $ 0.00197
-10.45%
$ -- $ 70,082
May 29 $ 0.0022
-2.39%
$ -- $ 43,129
May 22 $ 0.0023
-9.67%
$ -- $ 39,841
May 15 $ 0.00257
-5.81%
$ -- $ 39,110
May 8 $ 0.00279
-3.11%
$ -- $ 104,616
May 1 $ 0.00287
-4.25%
$ -- $ 187,533
Apr 24 $ 0.00306
-3.44%
$ -- $ 155,015
Apr 17 $ 0.00328
-21.07%
$ -- $ 234,000
Apr 10 $ 0.00442
+28.70%
$ -- $ 140,484
Apr 3 $ 0.00343
+16.47%
$ -- $ 26,897
Mar 27 $ 0.00295
-5.28%
$ -- $ 52,754
Mar 20 $ 0.00314
+5.50%
$ -- $ 66,788
Mar 13 $ 0.00288
+4.72%
$ -- $ 35,425
Mar 6 $ 0.00274
-12.37%
$ -- $ 60,370
Feb 27 $ 0.00312
-8.01%
$ -- $ 82,081
Feb 20 $ 0.0034
-3.04%
$ -- $ 147,347
Feb 13 $ 0.0035
-3.11%
$ -- $ 62,041
Feb 6 $ 0.00362
+26.42%
$ -- $ 45,930
Jan 30 $ 0.00286
+2.77%
$ -- $ 41,124
Jan 23 $ 0.00277
-0.92%
$ -- $ 46,045
Jan 16 $ 0.0028
+7.63%
$ -- $ 41,597
Jan 9 $ 0.0026
-3.51%
$ -- $ 54,604
Download