Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000845
+0.52%
$1.06 million $469,743
Mar 9, 2026 $0.00084
-1.02%
$1.06 million $408,785
Mar 8, 2026 $0.000849
+2.52%
$1.07 million $403,370
Mar 7, 2026 $0.000828
+1.32%
$1.04 million $480,994
Mar 6, 2026 $0.000817
-3.16%
$1.03 million $434,037
Mar 5, 2026 $0.000843
-0.62%
$1.06 million $470,825
Mar 4, 2026 $0.000849
+4.03%
$1.07 million $452,443
Mar 3, 2026 $0.000816
-1.96%
$1.03 million $432,683
Mar 2, 2026 $0.000832
-0.26%
$1.05 million $415,559
Mar 1, 2026 $0.000834
+1.22%
$1.05 million $298,330
Feb 28, 2026 $0.000824
+0.66%
$1.04 million $118,843
Feb 27, 2026 $0.000819
-9.15%
$1.03 million $263,694
Feb 26, 2026 $0.000901
+0.15%
$1.13 million $191,038
Feb 25, 2026 $0.000901
+3.22%
$1.13 million $211,929
Feb 24, 2026 $0.000872
-1.70%
$1.1 million $263,013
Feb 23, 2026 $0.000887
-3.00%
$1.12 million $303,908
Feb 22, 2026 $0.000914
+0.03%
$1.15 million $338,578
Feb 21, 2026 $0.000914
-1.09%
$1.15 million $437,918
Feb 20, 2026 $0.000924
-4.68%
$1.16 million $423,726
Feb 19, 2026 $0.00097
+10.53%
$1.22 million $349,161
Feb 18, 2026 $0.000878
-0.48%
$1.11 million $349,922
Feb 17, 2026 $0.000882
+0.05%
$1.11 million $470,584
Feb 16, 2026 $0.000881
-5.76%
$1.11 million $403,613
Feb 15, 2026 $0.000935
-1.05%
$1.18 million $424,674
Feb 14, 2026 $0.000945
-3.01%
$1.19 million $436,484
Feb 13, 2026 $0.000974
-7.54%
$1.23 million $394,791
Feb 12, 2026 $0.00105
-3.78%
$1.33 million $469,651
Feb 11, 2026 $0.0011
-0.91%
$1.38 million $388,285
Feb 10, 2026 $0.0011
-1.78%
$1.39 million $433,149
Feb 9, 2026 $0.00112
+0.39%
$1.42 million $264,700
Feb 8, 2026 $0.00112
+4.60%
$1.41 million $456,791
Feb 7, 2026 $0.00107
-0.72%
$1.35 million $412,499
Feb 6, 2026 $0.00108
-1.15%
$1.36 million $413,885
Feb 5, 2026 $0.00109
-5.87%
$1.37 million $401,803
Feb 4, 2026 $0.00116
-3.00%
$1.46 million $399,809
Feb 3, 2026 $0.0012
+1.22%
$1.51 million $415,442
Feb 2, 2026 $0.00118
-1.44%
$1.49 million $411,274
Feb 1, 2026 $0.0012
-4.03%
$1.51 million $393,639
Jan 31, 2026 $0.00125
-8.70%
$1.58 million $520,092
Jan 30, 2026 $0.00137
+1.66%
$1.73 million $506,400
Jan 29, 2026 $0.00135
-16.73%
$1.7 million $289,490
Jan 28, 2026 $0.00162
-1.88%
$2.04 million $283,510
Jan 27, 2026 $0.00165
-0.90%
$2.08 million $138,934
Jan 26, 2026 $0.00167
-2.61%
$2.1 million $315,334
Jan 25, 2026 $0.00171
+0.71%
$2.16 million $215,386
Jan 24, 2026 $0.0017
-3.19%
$2.14 million $167,893
Jan 23, 2026 $0.00176
-3.39%
$2.21 million $171,200
Jan 22, 2026 $0.00182
+2.21%
$2.29 million $256,276
Jan 21, 2026 $0.00178
+0.39%
$2.24 million $265,268
Jan 20, 2026 $0.00177
-3.27%
$2.23 million $468,588