Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000887
-3.00%
$1.12 million $303,908
Feb 22, 2026 $0.000914
+0.03%
$1.15 million $338,578
Feb 21, 2026 $0.000914
-1.09%
$1.15 million $437,918
Feb 20, 2026 $0.000924
-4.68%
$1.16 million $423,726
Feb 19, 2026 $0.00097
+10.53%
$1.22 million $349,161
Feb 18, 2026 $0.000878
-0.48%
$1.11 million $349,922
Feb 17, 2026 $0.000882
+0.05%
$1.11 million $470,584
Feb 16, 2026 $0.000881
-5.76%
$1.11 million $403,613
Feb 15, 2026 $0.000935
-1.05%
$1.18 million $424,674
Feb 14, 2026 $0.000945
-3.01%
$1.19 million $436,484
Feb 13, 2026 $0.000974
-7.54%
$1.23 million $394,791
Feb 12, 2026 $0.00105
-3.78%
$1.33 million $469,651
Feb 11, 2026 $0.0011
-0.91%
$1.38 million $388,285
Feb 10, 2026 $0.0011
-1.78%
$1.39 million $433,149
Feb 9, 2026 $0.00112
+0.39%
$1.42 million $264,700
Feb 8, 2026 $0.00112
+4.60%
$1.41 million $456,791
Feb 7, 2026 $0.00107
-0.72%
$1.35 million $412,499
Feb 6, 2026 $0.00108
-1.15%
$1.36 million $413,885
Feb 5, 2026 $0.00109
-5.87%
$1.37 million $401,803
Feb 4, 2026 $0.00116
-3.00%
$1.46 million $399,809
Feb 3, 2026 $0.0012
+1.22%
$1.51 million $415,442
Feb 2, 2026 $0.00118
-1.44%
$1.49 million $411,274
Feb 1, 2026 $0.0012
-4.03%
$1.51 million $393,639
Jan 31, 2026 $0.00125
-8.70%
$1.58 million $520,092
Jan 30, 2026 $0.00137
+1.66%
$1.73 million $506,400
Jan 29, 2026 $0.00135
-16.73%
$1.7 million $289,490
Jan 28, 2026 $0.00162
-1.88%
$2.04 million $283,510
Jan 27, 2026 $0.00165
-0.90%
$2.08 million $138,934
Jan 26, 2026 $0.00167
-2.61%
$2.1 million $315,334
Jan 25, 2026 $0.00171
+0.71%
$2.16 million $215,386
Jan 24, 2026 $0.0017
-3.19%
$2.14 million $167,893
Jan 23, 2026 $0.00176
-3.39%
$2.21 million $171,200
Jan 22, 2026 $0.00182
+2.21%
$2.29 million $256,276
Jan 21, 2026 $0.00178
+0.39%
$2.24 million $265,268
Jan 20, 2026 $0.00177
-3.27%
$2.23 million $468,588
Jan 19, 2026 $0.00183
-7.89%
$2.31 million $410,870
Jan 18, 2026 $0.00199
-3.35%
$2.51 million $332,637
Jan 17, 2026 $0.00206
+5.15%
$2.59 million $275,335
Jan 16, 2026 $0.00196
-8.43%
$2.47 million $314,626
Jan 15, 2026 $0.00214
-2.51%
$2.7 million $368,141
Jan 14, 2026 $0.00219
-2.80%
$2.76 million $368,939
Jan 13, 2026 $0.00226
-0.49%
$2.84 million $342,539
Jan 12, 2026 $0.00227
-2.14%
$2.86 million $382,412
Jan 11, 2026 $0.00232
+0.41%
$2.92 million $397,729
Jan 10, 2026 $0.00231
-0.09%
$2.91 million $443,479
Jan 9, 2026 $0.00231
+0.45%
$2.91 million $407,012
Jan 8, 2026 $0.0023
+2.05%
$2.89 million $415,234
Jan 7, 2026 $0.00225
-0.02%
$2.84 million $321,135
Jan 6, 2026 $0.00225
+4.11%
$2.84 million $338,210
Jan 5, 2026 $0.00216
+0.44%
$2.72 million $262,616