Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00903
-2.39%
$ 11.41 million $ 609,332
Oct 3, 2025 $ 0.00926
-1.14%
$ 11.7 million $ 619,011
Oct 2, 2025 $ 0.00937
-2.97%
$ 11.84 million $ 717,510
Oct 1, 2025 $ 0.00955
+2.72%
$ 12.21 million $ 688,735
Sep 30, 2025 $ 0.0093
-0.95%
$ 11.75 million $ 648,841
Sep 29, 2025 $ 0.00939
+1.70%
$ 11.87 million $ 626,055
Sep 28, 2025 $ 0.00923
-0.40%
$ 11.66 million $ 646,257
Sep 27, 2025 $ 0.00927
-0.12%
$ 11.72 million $ 496,931
Sep 26, 2025 $ 0.00928
-1.55%
$ 11.73 million $ 723,028
Sep 25, 2025 $ 0.00943
-4.77%
$ 11.9 million $ 793,841
Sep 24, 2025 $ 0.00992
-0.53%
$ 12.52 million $ 814,346
Sep 23, 2025 $ 0.00997
+0.81%
$ 12.61 million $ 756,164
Sep 22, 2025 $ 0.00987
+2.12%
$ 12.5 million $ 609,894
Sep 21, 2025 $ 0.00971
-1.63%
$ 12.23 million $ 622,007
Sep 20, 2025 $ 0.00988
-3.43%
$ 12.48 million $ 487,967
Sep 19, 2025 $ 0.0102
-3.29%
$ 12.94 million $ 523,966
Sep 18, 2025 $ 0.0106
-1.45%
$ 13.38 million $ 710,439
Sep 17, 2025 $ 0.0106
+1.76%
$ 13.59 million $ 683,871
Sep 16, 2025 $ 0.0104
-0.94%
$ 13.12 million $ 911,350
Sep 15, 2025 $ 0.0105
-3.94%
$ 13.21 million $ 621,998
Sep 14, 2025 $ 0.0108
-4.42%
$ 13.75 million $ 615,924
Sep 13, 2025 $ 0.0113
-0.45%
$ 14.35 million $ 576,162
Sep 12, 2025 $ 0.0114
+7.79%
$ 14.4 million $ 604,706
Sep 11, 2025 $ 0.0106
-1.30%
$ 13.37 million $ 576,707
Sep 10, 2025 $ 0.0107
+1.33%
$ 13.54 million $ 457,825
Sep 9, 2025 $ 0.0106
-1.17%
$ 13.38 million $ 609,981
Sep 8, 2025 $ 0.0107
+4.84%
$ 13.54 million $ 660,913
Sep 7, 2025 $ 0.0102
-1.04%
$ 12.91 million $ 557,028
Sep 6, 2025 $ 0.0103
-1.75%
$ 13.05 million $ 700,147
Sep 5, 2025 $ 0.0105
-0.11%
$ 13.28 million $ 522,598
Sep 4, 2025 $ 0.0105
-4.35%
$ 13.3 million $ 573,346
Sep 3, 2025 $ 0.011
+0.20%
$ 13.9 million $ 612,685
Sep 2, 2025 $ 0.011
+5.59%
$ 13.89 million $ 527,792
Sep 1, 2025 $ 0.0104
-4.98%
$ 13.18 million $ 645,074
Aug 31, 2025 $ 0.011
+1.98%
$ 13.85 million $ 665,966
Aug 30, 2025 $ 0.0105
+2.68%
$ 13.61 million $ 468,520
Aug 29, 2025 $ 0.0103
-6.01%
$ 12.97 million $ 455,591
Aug 28, 2025 $ 0.0109
-3.88%
$ 13.8 million $ 627,140
Aug 27, 2025 $ 0.0113
-1.28%
$ 14.34 million $ 701,906
Aug 26, 2025 $ 0.0115
-1.95%
$ 14.54 million $ 625,388
Aug 25, 2025 $ 0.0117
-2.22%
$ 14.79 million $ 769,048
Aug 24, 2025 $ 0.012
-2.92%
$ 15.11 million $ 665,017
Aug 23, 2025 $ 0.0124
-2.59%
$ 15.61 million $ 631,204
Aug 22, 2025 $ 0.0129
+8.10%
$ 16.06 million $ 556,337
Aug 21, 2025 $ 0.012
-3.52%
$ 15.14 million $ 753,262
Aug 20, 2025 $ 0.0125
+9.73%
$ 15.71 million $ 595,754
Aug 19, 2025 $ 0.0114
-10.46%
$ 14.35 million $ 539,520
Aug 18, 2025 $ 0.0127
-10.08%
$ 16.04 million $ 639,084
Aug 17, 2025 $ 0.0141
+4.89%
$ 17.83 million $ 618,911
Aug 16, 2025 $ 0.0134
+3.80%
$ 17 million $ 517,488