Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00051
+0.11%
$ 641,608 $ 122,172
Apr 13, 6 PM $ 0.000509
-0.04%
$ 640,792 $ 121,732
Apr 13, 5 PM $ 0.000509
+0.54%
$ 641,038 $ 121,989
Apr 13, 4 PM $ 0.000506
+0.04%
$ 637,570 $ 120,233
Apr 13, 3 PM $ 0.000506
-0.09%
$ 636,827 $ 119,710
Apr 13, 2 PM $ 0.000506
-0.08%
$ 636,611 $ 118,485
Apr 13, 1 PM $ 0.000506
+0.31%
$ 637,098 $ 120,266
Apr 13, 12 PM $ 0.000505
-0.61%
$ 635,147 $ 119,142
Apr 13, 11 AM $ 0.000507
-0.12%
$ 638,755 $ 120,195
Apr 13, 10 AM $ 0.000508
+0.07%
$ 639,517 $ 120,795
Apr 13, 9 AM $ 0.000508
+0.07%
$ 639,820 $ 121,089
Apr 13, 8 AM $ 0.000508
+0.08%
$ 639,385 $ 121,748
Apr 13, 7 AM $ 0.000507
-0.18%
$ 638,263 $ 123,230
Apr 13, 6 AM $ 0.000508
+0.08%
$ 639,361 $ 125,568
Apr 13, 5 AM $ 0.000508
+0.14%
$ 639,153 $ 125,519
Apr 13, 4 AM $ 0.000507
-0.21%
$ 638,013 $ 125,259
Apr 13, 3 AM $ 0.000508
-0.10%
$ 639,350 $ 123,734
Apr 13, 2 AM $ 0.000509
+0.16%
$ 640,658 $ 123,962
Apr 13, 1 AM $ 0.000508
+0.14%
$ 640,023 $ 124,850
Apr 13, 12 AM $ 0.000508
+0.00%
$ 639,158 $ 126,448
Apr 12, 11 PM $ 0.000508
-0.14%
$ 639,161 $ 124,340
Apr 12, 10 PM $ 0.000508
+0.12%
$ 640,077 $ 124,885
Apr 12, 9 PM $ 0.000508
-0.09%
$ 639,331 $ 122,635
Apr 12, 8 PM $ 0.000508
-0.58%
$ 639,905 $ 124,158
Apr 12, 7 PM $ 0.000511
-0.09%
$ 643,666 $ 124,709
Apr 12, 6 PM $ 0.000512
+0.30%
$ 644,674 $ 125,575
Apr 12, 5 PM $ 0.00051
-0.50%
$ 642,583 $ 125,600
Apr 12, 4 PM $ 0.000513
-0.91%
$ 645,425 $ 126,354
Apr 12, 3 PM $ 0.000517
+0.04%
$ 651,334 $ 127,321
Apr 12, 2 PM $ 0.000517
-0.06%
$ 650,652 $ 127,480
Apr 12, 1 PM $ 0.000517
+0.02%
$ 650,605 $ 127,514
Apr 12, 12 PM $ 0.000517
-0.04%
$ 650,755 $ 129,181
Apr 12, 11 AM $ 0.000517
+0.24%
$ 651,032 $ 129,432
Apr 12, 10 AM $ 0.000516
-0.34%
$ 649,179 $ 134,442
Apr 12, 9 AM $ 0.000517
+0.12%
$ 650,840 $ 136,382
Apr 12, 8 AM $ 0.000516
-0.01%
$ 649,362 $ 136,197
Apr 12, 7 AM $ 0.000516
-0.47%
$ 649,450 $ 137,673
Apr 12, 6 AM $ 0.000518
-0.34%
$ 652,350 $ 137,314
Apr 12, 5 AM $ 0.00052
-0.06%
$ 654,534 $ 136,017
Apr 12, 4 AM $ 0.00052
-0.05%
$ 654,895 $ 137,327
Apr 12, 3 AM $ 0.000521
+0.23%
$ 655,628 $ 137,496
Apr 12, 2 AM $ 0.00052
-1.00%
$ 654,221 $ 139,318
Apr 12, 1 AM $ 0.000525
+0.57%
$ 660,561 $ 142,110
Apr 12, 12 AM $ 0.000522
-0.20%
$ 656,823 $ 140,594
Apr 11, 11 PM $ 0.000523
+0.04%
$ 658,221 $ 140,056
Apr 11, 10 PM $ 0.000523
+0.26%
$ 657,772 $ 137,723
Apr 11, 9 PM $ 0.000521
+0.13%
$ 655,991 $ 143,554
Apr 11, 8 PM $ 0.00052
+0.43%
$ 654,964 $ 142,805
Apr 11, 7 PM $ 0.000518
+0.91%
$ 652,640 $ 144,022
Apr 11, 6 PM $ 0.000514
+0.10%
$ 646,481 $ 143,459