Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000806
-0.04%
$ 1.01 million $ 157,293
Jun 2, 10 PM $ 0.000807
-0.76%
$ 1.02 million $ 156,057
Jun 2, 9 PM $ 0.000813
-0.26%
$ 1.02 million $ 155,329
Jun 2, 8 PM $ 0.000815
-0.99%
$ 1.03 million $ 157,547
Jun 2, 7 PM $ 0.000823
-0.06%
$ 1.04 million $ 153,921
Jun 2, 6 PM $ 0.000823
-0.12%
$ 1.04 million $ 153,945
Jun 2, 5 PM $ 0.000825
+0.13%
$ 1.04 million $ 155,482
Jun 2, 4 PM $ 0.000824
-0.03%
$ 1.04 million $ 157,212
Jun 2, 3 PM $ 0.000824
+0.08%
$ 1.04 million $ 156,270
Jun 2, 2 PM $ 0.000823
-0.24%
$ 1.04 million $ 155,707
Jun 2, 1 PM $ 0.000825
+0.17%
$ 1.04 million $ 153,340
Jun 2, 12 PM $ 0.000824
-0.16%
$ 1.04 million $ 152,475
Jun 2, 11 AM $ 0.000825
+0.54%
$ 1.04 million $ 149,027
Jun 2, 10 AM $ 0.000821
-0.07%
$ 1.03 million $ 147,274
Jun 2, 9 AM $ 0.000821
-0.10%
$ 1.03 million $ 144,440
Jun 2, 8 AM $ 0.000822
+0.05%
$ 1.03 million $ 147,141
Jun 2, 7 AM $ 0.000822
-0.73%
$ 1.03 million $ 155,216
Jun 2, 6 AM $ 0.000828
+0.01%
$ 1.04 million $ 158,256
Jun 2, 5 AM $ 0.000827
-0.25%
$ 1.04 million $ 156,988
Jun 2, 4 AM $ 0.000829
-0.03%
$ 1.04 million $ 152,558
Jun 2, 3 AM $ 0.000829
-0.38%
$ 1.04 million $ 151,565
Jun 2, 2 AM $ 0.000832
-0.40%
$ 1.05 million $ 151,200
Jun 2, 1 AM $ 0.000837
-0.05%
$ 1.05 million $ 148,245
Jun 2, 12 AM $ 0.000837
+0.26%
$ 1.05 million $ 143,427
Jun 1, 11 PM $ 0.000835
+0.12%
$ 1.05 million $ 142,651
Jun 1, 10 PM $ 0.000834
-0.32%
$ 1.05 million $ 140,216
Jun 1, 9 PM $ 0.000836
-0.02%
$ 1.05 million $ 139,341
Jun 1, 8 PM $ 0.000837
+0.10%
$ 1.05 million $ 136,636
Jun 1, 7 PM $ 0.000836
+0.07%
$ 1.05 million $ 135,673
Jun 1, 6 PM $ 0.000835
-0.25%
$ 1.05 million $ 133,781
Jun 1, 5 PM $ 0.000837
-0.09%
$ 1.05 million $ 132,121
Jun 1, 4 PM $ 0.000839
+0.63%
$ 1.06 million $ 127,553
Jun 1, 3 PM $ 0.000834
+0.05%
$ 1.05 million $ 126,899
Jun 1, 2 PM $ 0.000833
+0.86%
$ 1.05 million $ 125,535
Jun 1, 1 PM $ 0.000826
-0.29%
$ 1.04 million $ 124,999
Jun 1, 12 PM $ 0.000828
-1.61%
$ 1.04 million $ 124,953
Jun 1, 11 AM $ 0.000842
-2.80%
$ 1.06 million $ 127,096
Jun 1, 10 AM $ 0.000866
-0.14%
$ 1.09 million $ 123,859
Jun 1, 9 AM $ 0.000867
-0.08%
$ 1.09 million $ 120,185
Jun 1, 8 AM $ 0.000868
-1.87%
$ 1.09 million $ 116,689
Jun 1, 7 AM $ 0.000885
-2.18%
$ 1.11 million $ 104,435
Jun 1, 6 AM $ 0.000904
-2.15%
$ 1.14 million $ 99,858
Jun 1, 5 AM $ 0.000924
-0.28%
$ 1.16 million $ 96,932
Jun 1, 4 AM $ 0.000927
-0.19%
$ 1.17 million $ 94,691
Jun 1, 3 AM $ 0.000929
+1.54%
$ 1.17 million $ 90,768
Jun 1, 2 AM $ 0.000915
+0.16%
$ 1.15 million $ 85,665
Jun 1, 1 AM $ 0.000913
-0.07%
$ 1.15 million $ 84,207
Jun 1, 12 AM $ 0.000913
-0.08%
$ 1.15 million $ 85,074
May 31, 11 PM $ 0.000913
+0.22%
$ 1.15 million $ 83,866
May 31, 10 PM $ 0.000911
-1.24%
$ 1.15 million $ 85,606