Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.000658
-0.05%
$827,512 $46,202
Sep 2, 10 PM $0.000658
+0.88%
$827,681 $46,484
Sep 2, 9 PM $0.000652
+1.86%
$820,406 $45,351
Sep 2, 8 PM $0.00064
-0.19%
$805,341 $43,633
Sep 2, 7 PM $0.000641
+0.89%
$806,885 $47,443
Sep 2, 6 PM $0.000635
-2.24%
$799,499 $47,786
Sep 2, 5 PM $0.00065
+0.18%
$817,741 $50,382
Sep 2, 4 PM $0.000649
+0.35%
$816,934 $49,500
Sep 2, 3 PM $0.000647
+0.35%
$814,053 $49,859
Sep 2, 2 PM $0.000645
-0.28%
$811,422 $50,809
Sep 2, 1 PM $0.000647
-0.70%
$813,617 $50,431
Sep 2, 12 PM $0.000651
-1.42%
$819,040 $41,586
Sep 2, 11 AM $0.00066
-0.25%
$830,853 $41,399
Sep 2, 10 AM $0.000662
-3.60%
$832,913 $41,608
Sep 2, 9 AM $0.000687
+0.05%
$864,042 $40,133
Sep 2, 8 AM $0.000686
-0.28%
$863,634 $45,016
Sep 2, 7 AM $0.000688
+0.30%
$866,090 $66,929
Sep 2, 6 AM $0.000686
+1.21%
$863,484 $67,193
Sep 2, 5 AM $0.000678
-0.11%
$853,159 $25,553
Sep 2, 4 AM $0.000679
+0.27%
$854,093 $25,571
Sep 2, 3 AM $0.000677
+1.62%
$851,751 $25,381
Sep 2, 2 AM $0.000666
+0.02%
$838,187 $25,800
Sep 2, 1 AM $0.000666
+0.33%
$838,061 $25,828
Sep 2, 12 AM $0.000664
-0.22%
$835,322 $25,757
Sep 1, 11 PM $0.000665
-0.31%
$837,165 $25,543
Sep 1, 10 PM $0.000667
+0.32%
$839,746 $25,298
Sep 1, 9 PM $0.000665
-0.66%
$837,055 $25,304
Sep 1, 8 PM $0.00067
+0.20%
$842,590 $25,098
Sep 1, 7 PM $0.000668
-0.14%
$840,925 $27,078
Sep 1, 6 PM $0.000669
-3.83%
$842,170 $26,171
Sep 1, 5 PM $0.000696
-0.19%
$875,679 $10,267
Sep 1, 4 PM $0.000697
+0.09%
$877,315 $10,249
Sep 1, 3 PM $0.000697
-1.72%
$876,560 $10,189
Sep 1, 2 PM $0.000709
-0.42%
$891,909 $28,437
Sep 1, 1 PM $0.000711
+2.84%
$894,174 $28,686
Sep 1, 12 PM $0.000691
-0.37%
$869,514 $28,686
Sep 1, 11 AM $0.000693
+0.10%
$872,659 $28,621
Sep 1, 10 AM $0.000693
+4.51%
$871,779 $28,616
Sep 1, 9 AM $0.000663
+1.17%
$833,951 $28,469
Sep 1, 8 AM $0.000653
+3.46%
$822,302 $30,363
Sep 1, 7 AM $0.000632
-0.18%
$794,836 $28,960
Sep 1, 6 AM $0.000633
+0.15%
$796,237 $28,788
Sep 1, 5 AM $0.000632
-0.65%
$795,029 $28,424
Sep 1, 4 AM $0.000636
+0.80%
$800,227 $28,496
Sep 1, 3 AM $0.000631
-0.02%
$793,896 $11,594
Sep 1, 2 AM $0.000631
+0.06%
$794,022 $11,716
Sep 1, 1 AM $0.000631
-0.46%
$793,519 $11,671
Sep 1, 12 AM $0.000633
-0.05%
$797,042 $11,650
Aug 31, 11 PM $0.000634
-0.38%
$797,419 $11,692
Aug 31, 10 PM $0.000636
+0.08%
$800,817 $11,751