Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 PM $0.000325
+1.15%
$408,440 $88,045
Nov 4, 3 PM $0.000321
-2.58%
$403,795 $88,404
Nov 4, 2 PM $0.000329
-2.56%
$414,432 $82,923
Nov 4, 1 PM $0.000338
-0.55%
$425,331 $64,237
Nov 4, 12 PM $0.00034
+0.26%
$427,598 $59,190
Nov 4, 11 AM $0.000339
-0.03%
$426,503 $58,933
Nov 4, 10 AM $0.000339
+1.50%
$426,762 $59,938
Nov 4, 9 AM $0.000334
+0.26%
$420,538 $59,948
Nov 4, 8 AM $0.000333
+0.68%
$419,450 $60,581
Nov 4, 7 AM $0.000331
+0.53%
$416,627 $60,005
Nov 4, 6 AM $0.000329
-0.64%
$414,424 $60,038
Nov 4, 5 AM $0.000331
-0.07%
$417,061 $60,559
Nov 4, 4 AM $0.000332
-0.62%
$417,360 $60,672
Nov 4, 3 AM $0.000334
-1.08%
$419,957 $56,525
Nov 4, 2 AM $0.000337
-1.36%
$424,615 $57,658
Nov 4, 1 AM $0.000342
-0.04%
$430,486 $59,073
Nov 4, 12 AM $0.000342
+0.79%
$430,685 $58,843
Nov 3, 11 PM $0.00034
+2.27%
$427,308 $59,173
Nov 3, 10 PM $0.000332
-0.16%
$417,806 $58,911
Nov 3, 9 PM $0.000333
-1.12%
$418,523 $59,238
Nov 3, 8 PM $0.000336
-0.09%
$423,244 $60,161
Nov 3, 7 PM $0.000337
+0.18%
$423,664 $60,038
Nov 3, 6 PM $0.000336
-0.50%
$423,029 $60,778
Nov 3, 5 PM $0.000343
-3.27%
$431,648 $60,039
Nov 3, 4 PM $0.000354
+0.65%
$444,975 $58,946
Nov 3, 3 PM $0.000352
-0.43%
$442,441 $58,908
Nov 3, 2 PM $0.000353
-10.66%
$444,299 $57,660
Nov 3, 1 PM $0.000395
+0.88%
$497,293 $56,802
Nov 3, 12 PM $0.000392
-0.08%
$493,049 $54,685
Nov 3, 11 AM $0.000392
-0.25%
$493,402 $55,236
Nov 3, 10 AM $0.000393
+1.00%
$494,651 $53,720
Nov 3, 9 AM $0.000389
-0.57%
$489,785 $52,987
Nov 3, 8 AM $0.000392
+0.87%
$492,609 $51,775
Nov 3, 7 AM $0.000388
-1.01%
$488,342 $50,932
Nov 3, 6 AM $0.000392
+0.09%
$493,333 $51,111
Nov 3, 5 AM $0.000392
-0.60%
$492,839 $50,684
Nov 3, 4 AM $0.000394
+0.22%
$495,699 $50,558
Nov 3, 3 AM $0.000393
-0.26%
$494,799 $50,644
Nov 3, 2 AM $0.000394
-0.16%
$496,098 $50,923
Nov 3, 1 AM $0.000395
-0.08%
$496,838 $50,510
Nov 3, 12 AM $0.000395
-0.44%
$497,171 $50,609
Nov 2, 11 PM $0.000397
+0.91%
$499,434 $50,447
Nov 2, 10 PM $0.000393
+0.87%
$494,802 $51,165
Nov 2, 9 PM $0.00039
-1.20%
$491,305 $50,279
Nov 2, 8 PM $0.000395
+0.27%
$497,256 $49,175
Nov 2, 7 PM $0.000394
-0.04%
$495,934 $49,561
Nov 2, 6 PM $0.000394
-0.32%
$496,139 $47,756
Nov 2, 5 PM $0.000396
+0.77%
$497,718 $48,235
Nov 2, 4 PM $0.000393
+0.30%
$493,942 $48,701
Nov 2, 3 PM $0.000391
-0.49%
$492,488 $49,681