Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000559
-1.43%
$ 703,306 $ 104,784
Jul 19, 1 PM $ 0.000567
-0.39%
$ 713,623 $ 107,292
Jul 19, 12 PM $ 0.000569
-1.23%
$ 716,370 $ 108,464
Jul 19, 11 AM $ 0.000576
-0.17%
$ 725,315 $ 105,782
Jul 19, 10 AM $ 0.000577
-0.56%
$ 726,213 $ 103,394
Jul 19, 9 AM $ 0.000581
-0.14%
$ 730,757 $ 102,528
Jul 19, 8 AM $ 0.000582
+0.21%
$ 732,219 $ 101,970
Jul 19, 7 AM $ 0.00058
-0.04%
$ 730,552 $ 101,022
Jul 19, 6 AM $ 0.000581
+0.42%
$ 730,786 $ 102,101
Jul 19, 5 AM $ 0.000578
-0.13%
$ 727,499 $ 102,144
Jul 19, 4 AM $ 0.000579
-0.15%
$ 728,650 $ 101,583
Jul 19, 3 AM $ 0.00058
-0.65%
$ 729,812 $ 101,601
Jul 19, 2 AM $ 0.000584
-0.01%
$ 734,490 $ 101,792
Jul 19, 1 AM $ 0.000584
-2.03%
$ 734,561 $ 102,400
Jul 19, 12 AM $ 0.000595
+0.04%
$ 749,419 $ 100,058
Jul 18, 11 PM $ 0.000596
+0.49%
$ 750,112 $ 99,467
Jul 18, 10 PM $ 0.000594
+0.34%
$ 747,752 $ 100,323
Jul 18, 9 PM $ 0.000593
+0.05%
$ 746,858 $ 99,615
Jul 18, 8 PM $ 0.000593
-2.72%
$ 745,729 $ 99,717
Jul 18, 7 PM $ 0.000611
-1.80%
$ 768,514 $ 93,763
Jul 18, 6 PM $ 0.000622
-0.21%
$ 782,637 $ 87,276
Jul 18, 5 PM $ 0.000623
+0.05%
$ 784,316 $ 86,562
Jul 18, 4 PM $ 0.000623
+0.31%
$ 784,386 $ 86,309
Jul 18, 3 PM $ 0.000621
+0.06%
$ 781,869 $ 87,431
Jul 18, 2 PM $ 0.000621
-0.09%
$ 781,500 $ 87,561
Jul 18, 1 PM $ 0.000622
-0.06%
$ 782,264 $ 87,044
Jul 18, 12 PM $ 0.000622
+0.26%
$ 782,521 $ 86,267
Jul 18, 11 AM $ 0.00062
-0.08%
$ 780,272 $ 86,526
Jul 18, 10 AM $ 0.000621
+0.03%
$ 781,444 $ 87,679
Jul 18, 9 AM $ 0.000621
+0.19%
$ 781,444 $ 87,811
Jul 18, 8 AM $ 0.000619
-0.22%
$ 779,536 $ 88,318
Jul 18, 7 AM $ 0.000621
+0.07%
$ 781,277 $ 88,868
Jul 18, 6 AM $ 0.00062
-0.21%
$ 780,412 $ 89,074
Jul 18, 5 AM $ 0.000621
+0.34%
$ 781,796 $ 89,930
Jul 18, 4 AM $ 0.000619
+0.02%
$ 779,648 $ 91,066
Jul 18, 3 AM $ 0.000619
+0.13%
$ 779,648 $ 90,996
Jul 18, 2 AM $ 0.000619
-0.07%
$ 778,686 $ 90,530
Jul 18, 1 AM $ 0.000619
-0.04%
$ 779,219 $ 88,412
Jul 18, 12 AM $ 0.000619
+0.22%
$ 779,614 $ 88,010
Jul 17, 11 PM $ 0.000618
-0.01%
$ 777,905 $ 87,972
Jul 17, 10 PM $ 0.000618
-0.07%
$ 778,200 $ 87,713
Jul 17, 9 PM $ 0.000619
+0.17%
$ 778,762 $ 88,694
Jul 17, 8 PM $ 0.000618
+0.24%
$ 777,559 $ 88,943
Jul 17, 7 PM $ 0.000617
-0.06%
$ 776,606 $ 89,475
Jul 17, 6 PM $ 0.000617
+0.26%
$ 777,009 $ 88,879
Jul 17, 5 PM $ 0.000616
-0.12%
$ 774,963 $ 90,606
Jul 17, 4 PM $ 0.000616
+0.13%
$ 775,910 $ 90,445
Jul 17, 3 PM $ 0.000616
-0.11%
$ 774,912 $ 89,445
Jul 17, 2 PM $ 0.000616
+0.18%
$ 775,793 $ 88,411
Jul 17, 1 PM $ 0.000615
+0.01%
$ 774,434 $ 87,329