Artrade Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000511
+0.01%
$ 643,268 $ 74,261
6:40 PM $ 0.000511
+0.03%
$ 643,268 $ 74,275
6:39 PM $ 0.000511
-0.03%
$ 643,012 $ 74,255
6:38 PM $ 0.000511
+0.01%
$ 643,012 $ 74,268
6:37 PM $ 0.000511
+0.00%
$ 643,012 $ 74,282
6:36 PM $ 0.000511
-0.02%
$ 643,012 $ 74,295
6:35 PM $ 0.000511
-0.25%
$ 643,012 $ 74,306
6:34 PM $ 0.000512
+0.20%
$ 644,907 $ 74,299
6:33 PM $ 0.000511
-0.35%
$ 644,907 $ 74,301
6:32 PM $ 0.000513
+0.26%
$ 644,907 $ 74,258
6:31 PM $ 0.000512
+0.08%
$ 644,907 $ 74,238
6:30 PM $ 0.000511
+0.00%
$ 644,907 $ 74,223
6:29 PM $ 0.000511
-0.01%
$ 643,637 $ 74,292
6:28 PM $ 0.000511
-0.02%
$ 643,637 $ 74,278
6:27 PM $ 0.000512
+0.04%
$ 643,637 $ 74,271
6:26 PM $ 0.000511
-0.02%
$ 643,637 $ 74,307
6:25 PM $ 0.000511
-0.19%
$ 643,637 $ 74,293
6:24 PM $ 0.000512
+0.08%
$ 644,885 $ 74,275
6:23 PM $ 0.000512
-0.04%
$ 644,885 $ 74,286
6:22 PM $ 0.000512
+0.00%
$ 644,885 $ 74,313
6:21 PM $ 0.000512
-0.11%
$ 644,885 $ 74,312
6:20 PM $ 0.000513
+0.03%
$ 644,885 $ 74,358
6:19 PM $ 0.000513
+0.08%
$ 645,528 $ 74,382
6:18 PM $ 0.000513
+0.00%
$ 645,528 $ 74,423
6:17 PM $ 0.000513
+0.13%
$ 645,528 $ 74,469
6:16 PM $ 0.000512
+0.05%
$ 645,528 $ 74,523
6:15 PM $ 0.000512
-0.35%
$ 645,528 $ 74,480
6:14 PM $ 0.000513
+0.48%
$ 646,160 $ 74,525
6:13 PM $ 0.000511
-0.25%
$ 646,160 $ 74,505
6:12 PM $ 0.000512
+0.18%
$ 646,160 $ 74,506
6:11 PM $ 0.000511
-0.22%
$ 646,160 $ 74,589
6:10 PM $ 0.000513
+0.33%
$ 646,160 $ 74,559
6:09 PM $ 0.000511
-0.01%
$ 643,033 $ 74,597
6:08 PM $ 0.000513
+0.29%
$ 643,033 $ 74,585
6:07 PM $ 0.000511
-0.24%
$ 643,033 $ 74,516
6:06 PM $ 0.000513
+0.30%
$ 643,033 $ 74,521
6:05 PM $ 0.000511
-0.17%
$ 643,033 $ 74,493
6:04 PM $ 0.000512
+0.01%
$ 644,167 $ 74,576
6:03 PM $ 0.000512
+0.01%
$ 644,167 $ 74,573
6:02 PM $ 0.000511
-0.05%
$ 644,167 $ 74,505
6:01 PM $ 0.000511
-0.12%
$ 644,167 $ 74,500
6:00 PM $ 0.000512
-0.03%
$ 644,167 $ 74,539
5:59 PM $ 0.000512
-0.01%
$ 644,420 $ 74,562
5:58 PM $ 0.000512
-0.03%
$ 644,420 $ 74,551
5:57 PM $ 0.000512
-0.01%
$ 644,420 $ 74,491
5:56 PM $ 0.000512
-0.01%
$ 644,420 $ 74,505
5:55 PM $ 0.000512
+0.04%
$ 644,420 $ 74,486
5:54 PM $ 0.000512
+0.04%
$ 644,688 $ 74,436
5:53 PM $ 0.000512
+0.01%
$ 644,688 $ 74,434
5:52 PM $ 0.000512
-0.05%
$ 644,688 $ 74,324