Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00215
+5.87%
$2.71 million $270,918
Jan 3, 2026 $0.00203
-3.58%
$2.56 million $241,783
Jan 2, 2026 $0.0021
-0.01%
$2.65 million $286,845
Jan 1, 2026 $0.0021
+1.08%
$2.65 million $463,100
Dec 31, 2025 $0.00208
-12.51%
$2.62 million $310,010
Dec 30, 2025 $0.00239
-2.13%
$3 million $378,850
Dec 29, 2025 $0.00244
-0.82%
$3.07 million $487,593
Dec 28, 2025 $0.00248
+1.15%
$3.1 million $458,463
Dec 27, 2025 $0.00245
+0.07%
$3.08 million $519,385
Dec 26, 2025 $0.00244
-2.24%
$3.08 million $459,491
Dec 25, 2025 $0.0025
-5.42%
$3.15 million $578,584
Dec 24, 2025 $0.00264
+1.55%
$3.32 million $410,874
Dec 23, 2025 $0.00257
+3.43%
$3.27 million $320,690
Dec 22, 2025 $0.00248
-1.95%
$3.14 million $351,410
Dec 21, 2025 $0.00253
+0.66%
$3.19 million $347,271
Dec 20, 2025 $0.00251
+6.98%
$3.17 million $467,560
Dec 19, 2025 $0.00235
-5.50%
$2.96 million $404,388
Dec 18, 2025 $0.00249
+0.61%
$3.13 million $388,281
Dec 17, 2025 $0.00248
+0.52%
$3.11 million $383,087
Dec 16, 2025 $0.00246
+0.67%
$3.11 million $264,041
Dec 15, 2025 $0.00244
-5.13%
$3.08 million $298,403
Dec 14, 2025 $0.00258
+0.51%
$3.24 million $318,479
Dec 13, 2025 $0.00256
+0.05%
$3.23 million $303,276
Dec 12, 2025 $0.00256
-1.53%
$3.23 million $338,469
Dec 11, 2025 $0.0026
-3.17%
$3.28 million $374,085
Dec 10, 2025 $0.00269
-11.24%
$3.39 million $280,768
Dec 9, 2025 $0.00303
+0.66%
$3.81 million $372,631
Dec 8, 2025 $0.00301
+11.59%
$3.79 million $430,776
Dec 7, 2025 $0.0027
-9.81%
$3.4 million $340,948
Dec 6, 2025 $0.00299
+0.38%
$3.76 million $379,244
Dec 5, 2025 $0.00298
-2.43%
$3.75 million $404,909
Dec 4, 2025 $0.00305
-1.96%
$3.85 million $412,460
Dec 3, 2025 $0.00311
-6.36%
$3.92 million $584,481
Dec 2, 2025 $0.00333
-2.21%
$4.21 million $475,860
Dec 1, 2025 $0.0034
-8.86%
$4.3 million $373,417
Nov 30, 2025 $0.00373
+2.25%
$4.72 million $343,192
Nov 29, 2025 $0.00365
+9.11%
$4.61 million $425,790
Nov 28, 2025 $0.00335
-0.84%
$4.23 million $413,175
Nov 27, 2025 $0.00337
-3.47%
$4.26 million $421,413
Nov 26, 2025 $0.00349
+6.95%
$4.41 million $90,934
Nov 25, 2025 $0.00325
+3.06%
$4.12 million $140,476
Nov 24, 2025 $0.00315
+1.04%
$3.99 million $241,421
Nov 23, 2025 $0.00313
-0.33%
$3.94 million $467,463
Nov 22, 2025 $0.00313
+0.98%
$3.97 million $429,989
Nov 21, 2025 $0.0031
-8.45%
$3.94 million $402,583
Nov 20, 2025 $0.00347
+2.20%
$4.27 million $255,463
Nov 19, 2025 $0.00339
+1.98%
$4.29 million $368,879
Nov 18, 2025 $0.00307
+13.55%
$4.21 million $93,851
Nov 17, 2025 $0.0027
-21.00%
$3.41 million $435,547
Nov 16, 2025 $0.00344
-6.17%
$4.32 million $456,428