Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.013
-0.28%
$ 16.37 million $ 613,362
Aug 14, 2025 $ 0.013
-13.72%
$ 16.42 million $ 723,940
Aug 13, 2025 $ 0.0151
+8.68%
$ 19.03 million $ 882,252
Aug 12, 2025 $ 0.0138
+2.62%
$ 17.5 million $ 1.08 million
Aug 11, 2025 $ 0.0135
-2.94%
$ 17.06 million $ 796,416
Aug 10, 2025 $ 0.0139
+1.96%
$ 17.57 million $ 961,254
Aug 9, 2025 $ 0.0136
-1.97%
$ 17.23 million $ 897,349
Aug 8, 2025 $ 0.0139
+0.25%
$ 17.58 million $ 1.13 million
Aug 7, 2025 $ 0.0139
-3.79%
$ 17.54 million $ 1.08 million
Aug 6, 2025 $ 0.0144
+12.93%
$ 18.25 million $ 907,234
Aug 5, 2025 $ 0.0128
-2.75%
$ 16.17 million $ 1.18 million
Aug 4, 2025 $ 0.0132
-0.40%
$ 16.62 million $ 934,383
Aug 3, 2025 $ 0.0131
+7.19%
$ 16.67 million $ 778,821
Aug 2, 2025 $ 0.0122
+5.04%
$ 15.43 million $ 866,119
Aug 1, 2025 $ 0.0116
-3.04%
$ 14.64 million $ 826,800
Jul 31, 2025 $ 0.012
+0.99%
$ 15.14 million $ 707,432
Jul 30, 2025 $ 0.0119
-1.84%
$ 15 million $ 787,466
Jul 29, 2025 $ 0.0121
-3.76%
$ 15.28 million $ 730,026
Jul 28, 2025 $ 0.0126
+0.92%
$ 15.88 million $ 1.18 million
Jul 27, 2025 $ 0.0124
-4.21%
$ 15.74 million $ 910,178
Jul 26, 2025 $ 0.013
+4.78%
$ 16.42 million $ 796,493
Jul 25, 2025 $ 0.013
-18.75%
$ 16.45 million $ 154,127
Jul 24, 2025 $ 0.016
-1.16%
$ 20.22 million $ 773,456
Jul 23, 2025 $ 0.0161
-6.03%
$ 20.41 million $ 1.06 million
Jul 22, 2025 $ 0.0172
-1.22%
$ 21.72 million $ 1.15 million
Jul 21, 2025 $ 0.0174
-14.16%
$ 21.99 million $ 1.22 million
Jul 20, 2025 $ 0.0203
-1.55%
$ 25.61 million $ 876,746
Jul 19, 2025 $ 0.0206
+1.98%
$ 26.02 million $ 1.02 million
Jul 18, 2025 $ 0.0202
-4.49%
$ 25.53 million $ 1.23 million
Jul 17, 2025 $ 0.0211
-3.44%
$ 26.73 million $ 1.22 million
Jul 16, 2025 $ 0.0219
+6.00%
$ 27.69 million $ 1.23 million
Jul 15, 2025 $ 0.0207
-6.44%
$ 26.11 million $ 1.13 million
Jul 14, 2025 $ 0.0221
+2.31%
$ 27.9 million $ 1.24 million
Jul 13, 2025 $ 0.0216
+36.14%
$ 27.25 million $ 1.43 million
Jul 12, 2025 $ 0.0158
-6.04%
$ 20.02 million $ 1.03 million
Jul 11, 2025 $ 0.0169
+14.89%
$ 21.3 million $ 1.17 million
Jul 10, 2025 $ 0.0149
+1.85%
$ 18.78 million $ 907,150
Jul 9, 2025 $ 0.0146
+7.50%
$ 18.48 million $ 1.17 million
Jul 8, 2025 $ 0.0136
+2.86%
$ 17.19 million $ 1.58 million
Jul 7, 2025 $ 0.0132
+2.76%
$ 16.71 million $ 913,078
Jul 6, 2025 $ 0.0129
+7.10%
$ 16.26 million $ 610,872
Jul 5, 2025 $ 0.012
+1.36%
$ 15.18 million $ 1.01 million
Jul 4, 2025 $ 0.0118
-0.50%
$ 14.98 million $ 1.1 million
Jul 3, 2025 $ 0.0119
-0.16%
$ 15.05 million $ 1.03 million
Jul 2, 2025 $ 0.0119
+8.40%
$ 15.08 million $ 1.11 million
Jul 1, 2025 $ 0.011
-4.90%
$ 13.91 million $ 1.05 million
Jun 30, 2025 $ 0.0116
-6.84%
$ 14.64 million $ 1.11 million
Jun 29, 2025 $ 0.0124
+10.16%
$ 15.71 million $ 938,139
Jun 28, 2025 $ 0.0113
+0.21%
$ 14.26 million $ 873,351
Jun 27, 2025 $ 0.0113
-4.66%
$ 14.23 million $ 1.22 million