Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 3 PM $0.000391
-0.49%
$492,488 $49,681
Nov 2, 2 PM $0.000393
+0.33%
$494,940 $48,523
Nov 2, 1 PM $0.000392
-0.56%
$493,314 $47,708
Nov 2, 12 PM $0.000394
-0.36%
$496,072 $47,849
Nov 2, 11 AM $0.000396
-0.61%
$497,849 $46,533
Nov 2, 10 AM $0.000398
-3.72%
$500,912 $46,698
Nov 2, 9 AM $0.000413
-2.18%
$520,262 $46,832
Nov 2, 8 AM $0.000423
+0.29%
$531,871 $48,109
Nov 2, 7 AM $0.000422
-0.20%
$530,348 $48,810
Nov 2, 6 AM $0.000422
-0.90%
$531,391 $48,080
Nov 2, 5 AM $0.000426
-0.46%
$536,230 $47,863
Nov 2, 4 AM $0.000428
+0.02%
$538,679 $47,523
Nov 2, 3 AM $0.000428
-0.74%
$538,588 $47,115
Nov 2, 2 AM $0.000431
+0.01%
$542,598 $46,671
Nov 2, 1 AM $0.000431
-0.24%
$542,537 $45,856
Nov 2, 12 AM $0.000432
-0.17%
$543,874 $45,344
Nov 1, 11 PM $0.000433
+1.59%
$544,787 $45,072
Nov 1, 10 PM $0.000426
+0.74%
$536,279 $44,044
Nov 1, 9 PM $0.000423
-0.24%
$532,350 $44,515
Nov 1, 8 PM $0.000424
+0.40%
$533,639 $45,237
Nov 1, 7 PM $0.000422
+1.11%
$531,544 $45,250
Nov 1, 6 PM $0.000418
+3.08%
$525,814 $47,075
Nov 1, 5 PM $0.000405
+0.55%
$510,086 $47,780
Nov 1, 4 PM $0.000403
+0.18%
$507,298 $47,324
Nov 1, 3 PM $0.000402
+0.18%
$506,397 $46,560
Nov 1, 2 PM $0.000402
-0.50%
$505,471 $47,471
Nov 1, 1 PM $0.000404
+0.59%
$508,015 $48,129
Nov 1, 12 PM $0.000401
+0.88%
$505,024 $49,887
Nov 1, 11 AM $0.000398
+0.60%
$500,610 $51,388
Nov 1, 10 AM $0.000396
+0.33%
$497,641 $51,874
Nov 1, 9 AM $0.000394
+0.83%
$496,026 $51,015
Nov 1, 8 AM $0.000391
+0.96%
$491,947 $49,584
Nov 1, 7 AM $0.000387
-0.37%
$487,298 $48,778
Nov 1, 6 AM $0.000389
+0.10%
$489,107 $48,253
Nov 1, 5 AM $0.000388
+0.15%
$488,604 $47,599
Nov 1, 4 AM $0.000388
-0.04%
$487,842 $47,295
Nov 1, 3 AM $0.000388
+0.17%
$488,015 $46,955
Nov 1, 2 AM $0.000387
-0.21%
$487,243 $46,013
Nov 1, 1 AM $0.000388
-0.33%
$488,313 $45,304
Nov 1, 12 AM $0.000389
+0.26%
$490,028 $44,900
Oct 31, 11 PM $0.000388
-0.14%
$488,785 $44,229
Oct 31, 10 PM $0.000389
+0.37%
$489,486 $43,471
Oct 31, 9 PM $0.000388
-0.31%
$487,679 $42,504
Oct 31, 8 PM $0.000389
+0.27%
$489,201 $41,612
Oct 31, 7 PM $0.000388
-0.08%
$487,912 $40,631
Oct 31, 6 PM $0.000388
-0.05%
$488,310 $40,372
Oct 31, 5 PM $0.000388
+0.41%
$488,555 $39,102
Oct 31, 4 PM $0.000387
-0.43%
$486,552 $38,101
Oct 31, 3 PM $0.000388
+2.59%
$488,653 $37,377
Oct 31, 2 PM $0.000379
-0.21%
$476,305 $37,284