Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000913
+0.22%
$ 1.15 million $ 83,866
May 31, 10 PM $ 0.000911
-1.24%
$ 1.15 million $ 85,606
May 31, 9 PM $ 0.000923
+0.10%
$ 1.16 million $ 86,650
May 31, 8 PM $ 0.000922
+0.36%
$ 1.16 million $ 86,121
May 31, 7 PM $ 0.000919
+0.15%
$ 1.16 million $ 87,980
May 31, 6 PM $ 0.000917
+0.07%
$ 1.15 million $ 90,593
May 31, 5 PM $ 0.000917
-0.28%
$ 1.15 million $ 92,662
May 31, 4 PM $ 0.000919
-0.07%
$ 1.16 million $ 94,833
May 31, 3 PM $ 0.000919
-0.27%
$ 1.16 million $ 93,642
May 31, 2 PM $ 0.000921
-0.13%
$ 1.16 million $ 92,885
May 31, 1 PM $ 0.000922
-0.17%
$ 1.16 million $ 94,442
May 31, 12 PM $ 0.000924
+0.20%
$ 1.16 million $ 94,074
May 31, 11 AM $ 0.000921
+0.56%
$ 1.16 million $ 95,006
May 31, 10 AM $ 0.000916
-0.01%
$ 1.15 million $ 97,158
May 31, 9 AM $ 0.000916
+0.25%
$ 1.15 million $ 99,706
May 31, 8 AM $ 0.000914
+0.07%
$ 1.15 million $ 103,561
May 31, 7 AM $ 0.000913
-0.50%
$ 1.15 million $ 105,233
May 31, 6 AM $ 0.000918
+0.05%
$ 1.16 million $ 109,388
May 31, 5 AM $ 0.000919
+0.49%
$ 1.16 million $ 111,731
May 31, 4 AM $ 0.000915
-0.01%
$ 1.15 million $ 115,807
May 31, 3 AM $ 0.000915
-0.46%
$ 1.15 million $ 121,015
May 31, 2 AM $ 0.000919
+0.01%
$ 1.16 million $ 123,963
May 31, 1 AM $ 0.000919
+0.10%
$ 1.16 million $ 120,860
May 31, 12 AM $ 0.000918
-0.09%
$ 1.16 million $ 118,478
May 30, 11 PM $ 0.000919
+0.25%
$ 1.16 million $ 119,002
May 30, 10 PM $ 0.000916
-0.18%
$ 1.15 million $ 118,885
May 30, 9 PM $ 0.000918
+0.13%
$ 1.16 million $ 119,220
May 30, 8 PM $ 0.000917
+0.17%
$ 1.15 million $ 121,387
May 30, 7 PM $ 0.000916
+0.04%
$ 1.15 million $ 119,949
May 30, 6 PM $ 0.000915
+0.04%
$ 1.15 million $ 120,926
May 30, 5 PM $ 0.000915
-0.41%
$ 1.15 million $ 119,698
May 30, 4 PM $ 0.000919
-0.31%
$ 1.16 million $ 121,293
May 30, 3 PM $ 0.000921
-0.07%
$ 1.16 million $ 122,208
May 30, 2 PM $ 0.000922
+0.23%
$ 1.16 million $ 125,424
May 30, 1 PM $ 0.00092
-0.21%
$ 1.16 million $ 126,285
May 30, 12 PM $ 0.000922
-0.20%
$ 1.16 million $ 126,921
May 30, 11 AM $ 0.000924
-0.30%
$ 1.16 million $ 127,811
May 30, 10 AM $ 0.000926
+0.05%
$ 1.17 million $ 130,107
May 30, 9 AM $ 0.000926
-0.18%
$ 1.17 million $ 132,229
May 30, 8 AM $ 0.000928
-0.20%
$ 1.17 million $ 131,925
May 30, 7 AM $ 0.00093
+0.26%
$ 1.17 million $ 131,907
May 30, 6 AM $ 0.000927
-0.46%
$ 1.17 million $ 130,166
May 30, 5 AM $ 0.000932
+0.00%
$ 1.17 million $ 129,808
May 30, 4 AM $ 0.000932
-0.38%
$ 1.17 million $ 130,723
May 30, 3 AM $ 0.000935
+0.20%
$ 1.18 million $ 130,351
May 30, 2 AM $ 0.000933
-0.01%
$ 1.17 million $ 130,033
May 30, 1 AM $ 0.000933
+0.34%
$ 1.17 million $ 135,652
May 30, 12 AM $ 0.00093
-0.06%
$ 1.17 million $ 138,109
May 29, 11 PM $ 0.000931
-0.02%
$ 1.17 million $ 139,257
May 29, 10 PM $ 0.000931
+0.02%
$ 1.17 million $ 136,608