Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000615
+0.01%
$ 774,434 $ 87,329
Jul 17, 12 PM $ 0.000615
+0.09%
$ 774,358 $ 86,883
Jul 17, 11 AM $ 0.000615
+0.01%
$ 773,674 $ 86,495
Jul 17, 10 AM $ 0.000615
+0.15%
$ 773,631 $ 85,675
Jul 17, 9 AM $ 0.000614
-0.17%
$ 772,455 $ 83,413
Jul 17, 8 AM $ 0.000615
+0.03%
$ 773,655 $ 83,130
Jul 17, 7 AM $ 0.000614
-0.17%
$ 772,677 $ 83,331
Jul 17, 6 AM $ 0.000615
+0.10%
$ 773,793 $ 81,957
Jul 17, 5 AM $ 0.000614
+0.05%
$ 772,927 $ 79,365
Jul 17, 4 AM $ 0.000614
+0.00%
$ 772,626 $ 77,770
Jul 17, 3 AM $ 0.000614
-0.10%
$ 772,827 $ 78,227
Jul 17, 2 AM $ 0.000614
+0.01%
$ 773,036 $ 78,877
Jul 17, 1 AM $ 0.000614
-0.04%
$ 772,935 $ 78,217
Jul 17, 12 AM $ 0.000614
+0.22%
$ 773,240 $ 77,021
Jul 16, 11 PM $ 0.000613
+0.18%
$ 771,555 $ 77,153
Jul 16, 10 PM $ 0.000613
+0.01%
$ 771,636 $ 75,638
Jul 16, 9 PM $ 0.000613
+0.11%
$ 771,617 $ 74,251
Jul 16, 8 PM $ 0.000613
+0.18%
$ 770,948 $ 74,093
Jul 16, 7 PM $ 0.000611
-0.16%
$ 769,291 $ 73,534
Jul 16, 6 PM $ 0.000612
+0.14%
$ 769,742 $ 73,936
Jul 16, 5 PM $ 0.000611
-0.06%
$ 768,726 $ 71,452
Jul 16, 4 PM $ 0.000611
+0.18%
$ 769,238 $ 70,138
Jul 16, 3 PM $ 0.00061
-0.15%
$ 767,836 $ 69,300
Jul 16, 2 PM $ 0.000611
+0.18%
$ 769,234 $ 69,851
Jul 16, 1 PM $ 0.000611
-0.14%
$ 768,489 $ 69,649
Jul 16, 12 PM $ 0.000612
+0.11%
$ 769,846 $ 69,323
Jul 16, 11 AM $ 0.000611
-0.05%
$ 769,003 $ 70,435
Jul 16, 10 AM $ 0.000611
+0.12%
$ 769,404 $ 71,036
Jul 16, 9 AM $ 0.000611
-0.30%
$ 768,499 $ 71,743
Jul 16, 8 AM $ 0.000612
-1.25%
$ 770,821 $ 70,741
Jul 16, 7 AM $ 0.000621
-0.03%
$ 781,219 $ 70,605
Jul 16, 6 AM $ 0.000621
+0.11%
$ 781,472 $ 71,280
Jul 16, 5 AM $ 0.00062
-0.10%
$ 780,616 $ 72,925
Jul 16, 4 AM $ 0.000621
-0.12%
$ 781,409 $ 72,142
Jul 16, 3 AM $ 0.000621
+0.01%
$ 781,039 $ 71,971
Jul 16, 2 AM $ 0.00062
-0.08%
$ 780,953 $ 71,831
Jul 16, 1 AM $ 0.000621
-0.14%
$ 781,580 $ 72,305
Jul 16, 12 AM $ 0.000622
+0.12%
$ 782,682 $ 71,996
Jul 15, 11 PM $ 0.000621
-0.01%
$ 781,751 $ 71,520
Jul 15, 10 PM $ 0.000621
+1.05%
$ 781,893 $ 71,557
Jul 15, 9 PM $ 0.000615
-0.06%
$ 773,787 $ 72,325
Jul 15, 8 PM $ 0.000615
-0.14%
$ 774,234 $ 72,517
Jul 15, 7 PM $ 0.000616
-0.01%
$ 774,710 $ 72,561
Jul 15, 6 PM $ 0.000616
+0.50%
$ 774,763 $ 72,266
Jul 15, 5 PM $ 0.000613
-0.36%
$ 770,945 $ 73,647
Jul 15, 4 PM $ 0.000615
+0.10%
$ 773,696 $ 73,276
Jul 15, 3 PM $ 0.000614
+0.22%
$ 772,915 $ 74,112
Jul 15, 2 PM $ 0.000613
-0.27%
$ 771,255 $ 74,667
Jul 15, 1 PM $ 0.000614
-0.30%
$ 773,261 $ 74,617
Jul 15, 12 PM $ 0.000615
-0.15%
$ 774,298 $ 74,996