Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.000636
-0.05%
$800,188 $11,888
Aug 31, 8 PM $0.000636
+0.47%
$800,565 $11,959
Aug 31, 7 PM $0.000633
-1.46%
$796,790 $11,989
Aug 31, 6 PM $0.000643
-0.31%
$808,619 $11,897
Aug 31, 5 PM $0.000645
+1.56%
$811,135 $11,972
Aug 31, 4 PM $0.000635
-0.35%
$798,678 $12,029
Aug 31, 3 PM $0.000637
+0.39%
$801,446 $27,299
Aug 31, 2 PM $0.000634
+3.31%
$798,174 $27,347
Aug 31, 1 PM $0.000614
-0.24%
$772,630 $27,184
Aug 31, 12 PM $0.000616
+0.42%
$774,517 $27,151
Aug 31, 11 AM $0.000613
-1.04%
$771,246 $27,183
Aug 31, 10 AM $0.000619
+0.02%
$779,347 $27,110
Aug 31, 9 AM $0.000619
+5.25%
$779,184 $27,090
Aug 31, 8 AM $0.000588
+0.08%
$740,288 $13,539
Aug 31, 7 AM $0.000588
+0.06%
$739,661 $13,479
Aug 31, 6 AM $0.000587
-0.43%
$739,231 $13,412
Aug 31, 5 AM $0.00059
+0.00%
$742,429 $13,469
Aug 31, 4 AM $0.00059
-0.59%
$742,413 $13,345
Aug 31, 3 AM $0.000593
-0.24%
$746,834 $11,150
Aug 31, 2 AM $0.000595
+0.25%
$748,595 $11,090
Aug 31, 1 AM $0.000593
-0.27%
$746,700 $11,245
Aug 31, 12 AM $0.000595
+0.34%
$748,752 $11,337
Aug 30, 11 PM $0.000593
-0.24%
$746,180 $11,334
Aug 30, 10 PM $0.000594
-0.20%
$747,955 $13,427
Aug 30, 9 PM $0.000596
+0.32%
$749,441 $13,414
Aug 30, 8 PM $0.000594
+0.25%
$747,085 $13,338
Aug 30, 7 PM $0.000592
-0.13%
$745,198 $13,248
Aug 30, 6 PM $0.000593
-0.31%
$746,204 $13,223
Aug 30, 5 PM $0.000594
+0.28%
$747,698 $13,105
Aug 30, 4 PM $0.000593
+0.24%
$745,869 $12,989
Aug 30, 3 PM $0.000591
+0.08%
$744,082 $12,827
Aug 30, 2 PM $0.000591
-0.11%
$743,488 $12,616
Aug 30, 1 PM $0.000592
-0.07%
$744,338 $12,554
Aug 30, 12 PM $0.000592
+0.09%
$744,841 $12,575
Aug 30, 11 AM $0.000591
-0.13%
$744,172 $12,487
Aug 30, 10 AM $0.000592
+0.87%
$745,105 $12,579
Aug 30, 9 AM $0.000587
+0.01%
$738,699 $11,692
Aug 30, 8 AM $0.000587
+0.03%
$738,670 $11,714
Aug 30, 7 AM $0.000587
+0.05%
$738,460 $11,738
Aug 30, 6 AM $0.000587
+0.06%
$738,125 $14,465
Aug 30, 5 AM $0.000586
+0.07%
$737,658 $14,851
Aug 30, 4 AM $0.000586
+0.11%
$737,155 $14,805
Aug 30, 3 AM $0.000585
-0.07%
$736,344 $14,845
Aug 30, 2 AM $0.000586
+0.20%
$737,910 $14,197
Aug 30, 1 AM $0.000585
-1.23%
$736,412 $14,214
Aug 30, 12 AM $0.000592
+0.06%
$745,581 $44,031
Aug 29, 11 PM $0.000592
-0.14%
$745,104 $44,079
Aug 29, 10 PM $0.000593
-0.47%
$746,152 $41,748
Aug 29, 9 PM $0.000596
+0.36%
$749,685 $41,621
Aug 29, 8 PM $0.000594
+0.51%
$746,964 $41,627