Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000514
+0.10%
$ 646,481 $ 143,459
Apr 11, 5 PM $ 0.000513
-0.12%
$ 645,364 $ 141,386
Apr 11, 4 PM $ 0.000514
+0.26%
$ 646,826 $ 141,919
Apr 11, 3 PM $ 0.000512
-0.07%
$ 645,109 $ 142,507
Apr 11, 2 PM $ 0.000513
-0.37%
$ 645,651 $ 142,948
Apr 11, 1 PM $ 0.000516
-0.13%
$ 649,186 $ 140,694
Apr 11, 12 PM $ 0.000516
+0.66%
$ 650,034 $ 140,886
Apr 11, 11 AM $ 0.000513
-0.64%
$ 645,750 $ 141,098
Apr 11, 10 AM $ 0.000517
+2.02%
$ 650,548 $ 138,873
Apr 11, 9 AM $ 0.000506
-0.12%
$ 637,458 $ 131,231
Apr 11, 8 AM $ 0.000507
+1.15%
$ 638,202 $ 131,033
Apr 11, 7 AM $ 0.000502
+0.71%
$ 631,881 $ 129,994
Apr 11, 6 AM $ 0.000498
-1.73%
$ 626,828 $ 127,702
Apr 11, 5 AM $ 0.000507
-0.04%
$ 638,245 $ 129,028
Apr 11, 4 AM $ 0.000508
-0.50%
$ 639,323 $ 128,464
Apr 11, 3 AM $ 0.00051
+0.93%
$ 642,462 $ 128,007
Apr 11, 2 AM $ 0.000506
-5.34%
$ 637,049 $ 125,983
Apr 11, 1 AM $ 0.000535
+0.05%
$ 672,996 $ 123,468
Apr 11, 12 AM $ 0.000534
-0.58%
$ 672,618 $ 122,456
Apr 10, 11 PM $ 0.000537
-2.54%
$ 676,524 $ 122,340
Apr 10, 10 PM $ 0.000551
-4.83%
$ 694,135 $ 124,959
Apr 10, 9 PM $ 0.000579
+0.01%
$ 729,337 $ 120,810
Apr 10, 8 PM $ 0.000579
+0.26%
$ 729,126 $ 120,650
Apr 10, 7 PM $ 0.000578
+0.11%
$ 727,394 $ 119,020
Apr 10, 6 PM $ 0.000577
-0.66%
$ 726,720 $ 119,077
Apr 10, 5 PM $ 0.000581
-0.23%
$ 731,467 $ 120,224
Apr 10, 4 PM $ 0.000582
+0.28%
$ 733,122 $ 121,523
Apr 10, 3 PM $ 0.000581
+0.72%
$ 731,067 $ 120,844
Apr 10, 2 PM $ 0.000577
-0.33%
$ 725,844 $ 124,571
Apr 10, 1 PM $ 0.000578
+0.09%
$ 728,223 $ 125,188
Apr 10, 12 PM $ 0.000578
-0.12%
$ 727,349 $ 125,493
Apr 10, 11 AM $ 0.000578
-0.27%
$ 728,248 $ 126,739
Apr 10, 10 AM $ 0.00058
-0.46%
$ 730,205 $ 127,001
Apr 10, 9 AM $ 0.000582
-0.09%
$ 733,103 $ 126,075
Apr 10, 8 AM $ 0.000583
-0.01%
$ 733,762 $ 128,570
Apr 10, 7 AM $ 0.000583
-0.08%
$ 733,852 $ 128,957
Apr 10, 6 AM $ 0.000583
-0.10%
$ 734,428 $ 129,356
Apr 10, 5 AM $ 0.000584
+0.17%
$ 735,447 $ 128,727
Apr 10, 4 AM $ 0.000583
-0.06%
$ 734,394 $ 129,741
Apr 10, 3 AM $ 0.000584
-0.33%
$ 734,671 $ 129,393
Apr 10, 2 AM $ 0.000585
+0.90%
$ 736,997 $ 134,664
Apr 10, 1 AM $ 0.000581
-0.20%
$ 731,460 $ 134,738
Apr 10, 12 AM $ 0.000581
-0.59%
$ 731,519 $ 135,639
Apr 9, 11 PM $ 0.000585
-0.10%
$ 735,865 $ 136,350
Apr 9, 10 PM $ 0.000585
+0.61%
$ 736,539 $ 135,330
Apr 9, 9 PM $ 0.000582
+0.45%
$ 732,286 $ 134,487
Apr 9, 8 PM $ 0.000579
-0.65%
$ 729,024 $ 135,174
Apr 9, 7 PM $ 0.000583
-0.01%
$ 733,773 $ 135,511
Apr 9, 6 PM $ 0.000583
+0.19%
$ 734,310 $ 135,501
Apr 9, 5 PM $ 0.000582
-0.13%
$ 732,917 $ 133,941