Artrade Historical Data

ATR Page 6
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000512
+0.06%
$ 643,969 $ 74,259
7:01 PM $ 0.000512
+0.16%
$ 643,969 $ 74,198
7:00 PM $ 0.000511
-0.12%
$ 643,969 $ 74,150
6:59 PM $ 0.000511
-0.09%
$ 643,572 $ 74,221
6:58 PM $ 0.000512
-0.06%
$ 643,572 $ 74,251
6:57 PM $ 0.000512
+0.13%
$ 643,572 $ 74,219
6:56 PM $ 0.000511
-0.05%
$ 643,572 $ 74,261
6:55 PM $ 0.000512
-0.20%
$ 643,572 $ 74,278
6:54 PM $ 0.000513
+0.04%
$ 645,247 $ 74,300
6:53 PM $ 0.000513
+0.01%
$ 645,247 $ 74,325
6:52 PM $ 0.000512
-0.06%
$ 645,247 $ 74,359
6:51 PM $ 0.000513
+0.10%
$ 645,247 $ 74,370
6:50 PM $ 0.000512
+0.08%
$ 645,247 $ 74,339
6:49 PM $ 0.000512
-0.01%
$ 644,095 $ 74,379
6:48 PM $ 0.000512
+0.08%
$ 644,095 $ 74,382
6:47 PM $ 0.000511
-0.19%
$ 644,095 $ 74,392
6:46 PM $ 0.000512
+0.14%
$ 644,095 $ 74,407
6:45 PM $ 0.000512
+0.12%
$ 644,095 $ 74,315
6:44 PM $ 0.000511
+0.03%
$ 643,268 $ 74,333
6:43 PM $ 0.000511
-0.02%
$ 643,268 $ 74,346
6:42 PM $ 0.000511
+0.02%
$ 643,268 $ 74,274
6:41 PM $ 0.000511
+0.01%
$ 643,268 $ 74,261
6:40 PM $ 0.000511
+0.03%
$ 643,268 $ 74,275
6:39 PM $ 0.000511
-0.03%
$ 643,012 $ 74,255
6:38 PM $ 0.000511
+0.01%
$ 643,012 $ 74,268
6:37 PM $ 0.000511
+0.00%
$ 643,012 $ 74,282
6:36 PM $ 0.000511
-0.02%
$ 643,012 $ 74,295
6:35 PM $ 0.000511
-0.25%
$ 643,012 $ 74,306
6:34 PM $ 0.000512
+0.20%
$ 644,907 $ 74,299
6:33 PM $ 0.000511
-0.35%
$ 644,907 $ 74,301
6:32 PM $ 0.000513
+0.26%
$ 644,907 $ 74,258
6:31 PM $ 0.000512
+0.08%
$ 644,907 $ 74,238
6:30 PM $ 0.000511
+0.00%
$ 644,907 $ 74,223
6:29 PM $ 0.000511
-0.01%
$ 643,637 $ 74,292
6:28 PM $ 0.000511
-0.02%
$ 643,637 $ 74,278
6:27 PM $ 0.000512
+0.04%
$ 643,637 $ 74,271
6:26 PM $ 0.000511
-0.02%
$ 643,637 $ 74,307
6:25 PM $ 0.000511
-0.19%
$ 643,637 $ 74,293
6:24 PM $ 0.000512
+0.08%
$ 644,885 $ 74,275
6:23 PM $ 0.000512
-0.04%
$ 644,885 $ 74,286
6:22 PM $ 0.000512
+0.00%
$ 644,885 $ 74,313
6:21 PM $ 0.000512
-0.11%
$ 644,885 $ 74,312
6:20 PM $ 0.000513
+0.03%
$ 644,885 $ 74,358
6:19 PM $ 0.000513
+0.08%
$ 645,528 $ 74,382
6:18 PM $ 0.000513
+0.00%
$ 645,528 $ 74,423
6:17 PM $ 0.000513
+0.13%
$ 645,528 $ 74,469
6:16 PM $ 0.000512
+0.05%
$ 645,528 $ 74,523
6:15 PM $ 0.000512
-0.35%
$ 645,528 $ 74,480
6:14 PM $ 0.000513
+0.48%
$ 646,160 $ 74,525
6:13 PM $ 0.000511
-0.25%
$ 646,160 $ 74,505