Artrade Historical Data

ATR Page 6
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000393
+0.02%
$ 494,276 $ 145,095
12:39 AM $ 0.000393
+0.01%
$ 494,358 $ 145,086
12:38 AM $ 0.000393
+0.04%
$ 494,358 $ 145,158
12:37 AM $ 0.000393
-0.05%
$ 494,358 $ 145,262
12:36 AM $ 0.000393
+0.00%
$ 494,358 $ 145,329
12:35 AM $ 0.000393
+0.00%
$ 494,358 $ 145,356
12:34 AM $ 0.000392
-0.12%
$ 493,976 $ 145,434
12:33 AM $ 0.000393
+0.14%
$ 493,976 $ 145,401
12:32 AM $ 0.000392
-0.15%
$ 493,976 $ 145,486
12:31 AM $ 0.000393
+0.09%
$ 493,976 $ 145,591
12:30 AM $ 0.000393
+0.24%
$ 493,976 $ 145,655
12:29 AM $ 0.000392
-0.18%
$ 493,291 $ 145,638
12:28 AM $ 0.000393
-0.05%
$ 493,291 $ 145,638
12:27 AM $ 0.000393
+0.12%
$ 493,291 $ 145,732
12:26 AM $ 0.000392
+0.04%
$ 493,291 $ 145,699
12:25 AM $ 0.000393
+0.05%
$ 493,291 $ 145,674
12:24 AM $ 0.000392
+0.86%
$ 493,927 $ 145,606
12:23 AM $ 0.000387
+0.00%
$ 493,927 $ 145,276
12:22 AM $ 0.000387
+0.01%
$ 493,927 $ 145,277
12:21 AM $ 0.000387
-0.04%
$ 493,927 $ 145,378
12:20 AM $ 0.000387
+0.10%
$ 493,927 $ 145,370
12:19 AM $ 0.000387
-0.05%
$ 486,694 $ 145,445
12:18 AM $ 0.000387
+0.04%
$ 486,694 $ 145,419
12:17 AM $ 0.000387
+0.01%
$ 486,694 $ 145,370
12:16 AM $ 0.000387
+0.00%
$ 486,694 $ 145,370
12:15 AM $ 0.000387
-0.01%
$ 486,694 $ 145,331
12:14 AM $ 0.000387
-0.02%
$ 487,383 $ 145,363
12:13 AM $ 0.000387
+0.01%
$ 487,383 $ 145,484
12:12 AM $ 0.000387
+0.01%
$ 487,383 $ 145,625
12:11 AM $ 0.000387
-0.03%
$ 487,383 $ 145,625
12:10 AM $ 0.000387
-0.01%
$ 487,383 $ 145,676
12:09 AM $ 0.000387
+0.07%
$ 487,779 $ 145,772
12:08 AM $ 0.000387
-0.06%
$ 487,779 $ 145,820
12:07 AM $ 0.000387
+0.03%
$ 487,779 $ 145,853
12:06 AM $ 0.000387
+0.01%
$ 487,779 $ 145,831
12:05 AM $ 0.000387
+0.14%
$ 487,779 $ 145,827
12:04 AM $ 0.000387
-0.06%
$ 486,695 $ 145,833
12:03 AM $ 0.000387
+0.05%
$ 486,695 $ 145,790
12:02 AM $ 0.000387
-0.12%
$ 486,695 $ 145,773
12:01 AM $ 0.000387
+0.02%
$ 486,695 $ 145,773
12:00 AM $ 0.000387
+0.10%
$ 486,695 $ 145,845
11:59 PM $ 0.000387
-0.11%
$ 486,756 $ 145,942
11:58 PM $ 0.000387
+0.13%
$ 486,756 $ 145,867
11:57 PM $ 0.000387
-0.91%
$ 486,756 $ 145,929
11:56 PM $ 0.00039
+0.89%
$ 486,756 $ 145,894
11:55 PM $ 0.000387
-0.18%
$ 486,756 $ 145,872
11:54 PM $ 0.000387
+0.14%
$ 487,721 $ 145,872
11:53 PM $ 0.000387
-0.13%
$ 487,721 $ 145,818
11:52 PM $ 0.000387
-0.05%
$ 487,721 $ 145,839
11:51 PM $ 0.000388
+0.04%
$ 487,721 $ 145,869