Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00365
-1.71%
$4.64 million $427,756
Nov 14, 2025 $0.00372
-2.76%
$4.69 million $408,734
Nov 13, 2025 $0.00392
-0.59%
$4.83 million $559,430
Nov 12, 2025 $0.00395
+1.93%
$4.99 million $549,819
Nov 11, 2025 $0.00387
-7.90%
$4.9 million $422,861
Nov 10, 2025 $0.0042
+0.53%
$5.32 million $429,466
Nov 9, 2025 $0.00418
-2.96%
$5.29 million $487,011
Nov 8, 2025 $0.00431
+2.23%
$5.45 million $390,970
Nov 7, 2025 $0.00422
-2.50%
$5.33 million $362,595
Nov 6, 2025 $0.00432
-7.38%
$5.47 million $526,681
Nov 5, 2025 $0.00467
-1.43%
$5.9 million $508,121
Nov 4, 2025 $0.00474
-8.16%
$5.99 million $574,672
Nov 3, 2025 $0.00516
-1.20%
$6.52 million $533,287
Nov 2, 2025 $0.00522
-3.43%
$6.6 million $458,830
Nov 1, 2025 $0.00541
-3.10%
$6.84 million $503,075
Oct 31, 2025 $0.00558
-1.73%
$7.06 million $537,976
Oct 30, 2025 $0.00569
-7.42%
$7.18 million $543,352
Oct 29, 2025 $0.00614
-2.82%
$7.76 million $573,126
Oct 28, 2025 $0.00632
-8.56%
$7.99 million $506,425
Oct 27, 2025 $0.00691
+5.02%
$8.74 million $404,553
Oct 26, 2025 $0.00658
+7.76%
$8.32 million $470,832
Oct 25, 2025 $0.00611
-2.62%
$7.72 million $331,667
Oct 24, 2025 $0.00617
-0.73%
$7.93 million $563,389
Oct 23, 2025 $0.00625
-6.91%
$7.86 million $571,187
Oct 22, 2025 $0.00678
-11.78%
$8.48 million $583,230
Oct 21, 2025 $0.0077
-3.00%
$9.72 million $524,537
Oct 20, 2025 $0.00794
+10.63%
$10.05 million $568,579
Oct 19, 2025 $0.00715
-3.37%
$9.07 million $606,854
Oct 18, 2025 $0.00742
+2.49%
$9.35 million $642,060
Oct 17, 2025 $0.00728
-8.29%
$9.16 million $588,249
Oct 16, 2025 $0.00796
-7.92%
$10.04 million $564,100
Oct 15, 2025 $0.00864
+11.03%
$10.91 million $728,162
Oct 14, 2025 $0.00779
+5.62%
$9.84 million $656,339
Oct 13, 2025 $0.00737
+2.77%
$9.32 million $606,030
Oct 12, 2025 $0.00717
+2.66%
$9.07 million $564,508
Oct 11, 2025 $0.00699
-6.72%
$8.83 million $495,348
Oct 10, 2025 $0.00749
-9.67%
$9.46 million $561,397
Oct 9, 2025 $0.00829
-6.77%
$10.48 million $690,590
Oct 8, 2025 $0.00889
-3.66%
$11.19 million $552,191
Oct 7, 2025 $0.00923
-0.07%
$11.67 million $531,651
Oct 6, 2025 $0.00923
+1.62%
$11.67 million $628,021
Oct 5, 2025 $0.00909
+0.68%
$11.5 million $536,853
Oct 4, 2025 $0.00903
-2.39%
$11.41 million $609,332
Oct 3, 2025 $0.00926
-1.14%
$11.7 million $619,011
Oct 2, 2025 $0.00937
-2.97%
$11.84 million $717,510
Oct 1, 2025 $0.00955
+2.72%
$12.21 million $688,735
Sep 30, 2025 $0.0093
-0.95%
$11.75 million $648,841
Sep 29, 2025 $0.00939
+1.70%
$11.87 million $626,055
Sep 28, 2025 $0.00923
-0.40%
$11.66 million $646,257
Sep 27, 2025 $0.00927
-0.12%
$11.72 million $496,931