Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000931
+0.02%
$ 1.17 million $ 136,608
May 29, 9 PM $ 0.000931
-0.51%
$ 1.17 million $ 136,115
May 29, 8 PM $ 0.000935
+0.25%
$ 1.18 million $ 133,577
May 29, 7 PM $ 0.000933
+0.01%
$ 1.17 million $ 135,315
May 29, 6 PM $ 0.000933
+0.17%
$ 1.17 million $ 133,783
May 29, 5 PM $ 0.000931
-0.04%
$ 1.17 million $ 132,464
May 29, 4 PM $ 0.000931
+0.13%
$ 1.17 million $ 129,001
May 29, 3 PM $ 0.000931
-0.07%
$ 1.17 million $ 129,816
May 29, 2 PM $ 0.000932
+0.16%
$ 1.17 million $ 126,565
May 29, 1 PM $ 0.000931
-0.56%
$ 1.17 million $ 122,897
May 29, 12 PM $ 0.000936
-0.01%
$ 1.18 million $ 119,017
May 29, 11 AM $ 0.000936
+0.07%
$ 1.18 million $ 114,645
May 29, 10 AM $ 0.000935
-0.39%
$ 1.18 million $ 110,846
May 29, 9 AM $ 0.000939
+0.57%
$ 1.18 million $ 111,221
May 29, 8 AM $ 0.000933
-0.09%
$ 1.17 million $ 111,901
May 29, 7 AM $ 0.000934
+0.11%
$ 1.18 million $ 110,248
May 29, 6 AM $ 0.000935
+0.74%
$ 1.18 million $ 108,876
May 29, 5 AM $ 0.000928
-0.23%
$ 1.17 million $ 107,686
May 29, 4 AM $ 0.000929
+0.01%
$ 1.17 million $ 102,192
May 29, 3 AM $ 0.000929
+0.70%
$ 1.17 million $ 100,222
May 29, 2 AM $ 0.000923
-0.25%
$ 1.16 million $ 100,257
May 29, 1 AM $ 0.000923
-0.07%
$ 1.16 million $ 95,769
May 29, 12 AM $ 0.000924
+0.25%
$ 1.16 million $ 93,075
May 28, 11 PM $ 0.000924
-0.42%
$ 1.16 million $ 89,049
May 28, 10 PM $ 0.000927
+0.58%
$ 1.17 million $ 88,110
May 28, 9 PM $ 0.000923
-0.12%
$ 1.16 million $ 88,485
May 28, 8 PM $ 0.000925
+0.43%
$ 1.16 million $ 88,560
May 28, 7 PM $ 0.00092
-0.02%
$ 1.16 million $ 87,036
May 28, 6 PM $ 0.00092
+0.38%
$ 1.16 million $ 88,864
May 28, 5 PM $ 0.000918
-0.10%
$ 1.15 million $ 87,757
May 28, 4 PM $ 0.000919
+0.16%
$ 1.16 million $ 89,183
May 28, 3 PM $ 0.000917
-0.11%
$ 1.15 million $ 90,161
May 28, 2 PM $ 0.000918
-0.08%
$ 1.16 million $ 94,427
May 28, 1 PM $ 0.000918
+0.07%
$ 1.16 million $ 97,957
May 28, 12 PM $ 0.000918
-0.05%
$ 1.15 million $ 101,063
May 28, 11 AM $ 0.000918
-1.17%
$ 1.16 million $ 104,341
May 28, 10 AM $ 0.00093
-0.39%
$ 1.17 million $ 108,587
May 28, 9 AM $ 0.000934
+1.78%
$ 1.18 million $ 109,462
May 28, 8 AM $ 0.000918
-1.47%
$ 1.16 million $ 108,143
May 28, 7 AM $ 0.000932
-0.29%
$ 1.17 million $ 110,699
May 28, 6 AM $ 0.000934
-0.12%
$ 1.18 million $ 112,723
May 28, 5 AM $ 0.000935
-1.03%
$ 1.18 million $ 115,692
May 28, 4 AM $ 0.000945
-0.13%
$ 1.19 million $ 120,373
May 28, 3 AM $ 0.000946
-0.59%
$ 1.19 million $ 122,209
May 28, 2 AM $ 0.000951
-0.22%
$ 1.2 million $ 124,350
May 28, 1 AM $ 0.000953
-0.26%
$ 1.2 million $ 127,365
May 28, 12 AM $ 0.000957
-0.11%
$ 1.21 million $ 129,644
May 27, 11 PM $ 0.000959
+0.28%
$ 1.21 million $ 134,713
May 27, 10 PM $ 0.000957
+1.06%
$ 1.2 million $ 140,251
May 27, 9 PM $ 0.000947
+0.53%
$ 1.19 million $ 142,957