Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000615
-0.15%
$ 774,298 $ 74,996
Jul 15, 11 AM $ 0.000616
+1.71%
$ 775,473 $ 74,459
Jul 15, 10 AM $ 0.000606
+0.03%
$ 762,412 $ 72,586
Jul 15, 9 AM $ 0.000605
-0.57%
$ 761,893 $ 73,469
Jul 15, 8 AM $ 0.000609
-0.18%
$ 766,273 $ 74,006
Jul 15, 7 AM $ 0.00061
-0.31%
$ 768,192 $ 72,202
Jul 15, 6 AM $ 0.000612
-0.16%
$ 770,571 $ 72,034
Jul 15, 5 AM $ 0.000612
-0.08%
$ 770,442 $ 70,207
Jul 15, 4 AM $ 0.000613
+0.11%
$ 770,895 $ 69,740
Jul 15, 3 AM $ 0.000612
-0.13%
$ 770,193 $ 69,148
Jul 15, 2 AM $ 0.000613
-0.01%
$ 771,250 $ 68,359
Jul 15, 1 AM $ 0.000613
-0.06%
$ 771,048 $ 67,878
Jul 15, 12 AM $ 0.000612
-0.01%
$ 770,168 $ 67,599
Jul 14, 11 PM $ 0.000612
-0.45%
$ 770,264 $ 67,742
Jul 14, 10 PM $ 0.000615
+0.28%
$ 773,592 $ 67,982
Jul 14, 9 PM $ 0.000613
+0.05%
$ 771,656 $ 67,919
Jul 14, 8 PM $ 0.000613
-0.10%
$ 771,388 $ 68,669
Jul 14, 7 PM $ 0.000615
+0.31%
$ 774,158 $ 74,150
Jul 14, 6 PM $ 0.000613
-0.06%
$ 771,755 $ 73,339
Jul 14, 5 PM $ 0.000613
+0.02%
$ 772,119 $ 72,073
Jul 14, 4 PM $ 0.000614
-0.17%
$ 772,791 $ 71,518
Jul 14, 3 PM $ 0.000615
+0.58%
$ 773,869 $ 70,032
Jul 14, 2 PM $ 0.000611
-0.20%
$ 769,413 $ 68,563
Jul 14, 1 PM $ 0.000612
+2.27%
$ 770,801 $ 72,581
Jul 14, 12 PM $ 0.000599
-0.94%
$ 753,720 $ 80,379
Jul 14, 11 AM $ 0.000605
+0.56%
$ 760,883 $ 79,795
Jul 14, 10 AM $ 0.000601
+0.40%
$ 756,629 $ 80,575
Jul 14, 9 AM $ 0.000599
-0.40%
$ 753,664 $ 80,287
Jul 14, 8 AM $ 0.000601
+0.13%
$ 756,727 $ 81,024
Jul 14, 7 AM $ 0.0006
-0.18%
$ 755,766 $ 82,082
Jul 14, 6 AM $ 0.000602
+0.11%
$ 757,125 $ 82,656
Jul 14, 5 AM $ 0.000601
-0.11%
$ 756,289 $ 83,577
Jul 14, 4 AM $ 0.000601
-0.25%
$ 756,818 $ 84,572
Jul 14, 3 AM $ 0.000603
+0.30%
$ 758,715 $ 84,361
Jul 14, 2 AM $ 0.000601
-0.22%
$ 756,478 $ 84,495
Jul 14, 1 AM $ 0.000602
-0.01%
$ 758,159 $ 85,922
Jul 14, 12 AM $ 0.000602
+0.06%
$ 758,253 $ 85,901
Jul 13, 11 PM $ 0.000602
-0.10%
$ 757,782 $ 85,605
Jul 13, 10 PM $ 0.000603
-0.48%
$ 758,798 $ 86,319
Jul 13, 9 PM $ 0.000606
-0.62%
$ 762,448 $ 85,477
Jul 13, 8 PM $ 0.00061
-6.11%
$ 767,195 $ 84,259
Jul 13, 7 PM $ 0.000649
-0.20%
$ 817,193 $ 78,324
Jul 13, 6 PM $ 0.000651
-0.11%
$ 818,831 $ 79,182
Jul 13, 5 PM $ 0.000651
+0.19%
$ 819,758 $ 78,887
Jul 13, 4 PM $ 0.00065
-0.11%
$ 818,176 $ 79,993
Jul 13, 3 PM $ 0.000651
+0.08%
$ 819,077 $ 80,220
Jul 13, 2 PM $ 0.00065
+5.02%
$ 818,384 $ 80,915
Jul 13, 1 PM $ 0.000619
-10.59%
$ 779,232 $ 76,699
Jul 13, 12 PM $ 0.000692
-0.57%
$ 871,510 $ 70,067
Jul 13, 11 AM $ 0.000696
+0.23%
$ 876,483 $ 70,635