Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 PM $0.000379
-0.21%
$476,305 $37,284
Oct 31, 1 PM $0.000379
-0.21%
$477,305 $36,529
Oct 31, 12 PM $0.00038
-0.13%
$478,314 $34,600
Oct 31, 11 AM $0.000381
-0.81%
$478,968 $33,387
Oct 31, 10 AM $0.000384
+0.31%
$482,875 $32,687
Oct 31, 9 AM $0.000383
-0.87%
$481,396 $35,581
Oct 31, 8 AM $0.000386
+0.79%
$485,633 $37,274
Oct 31, 7 AM $0.000383
-0.16%
$481,833 $37,908
Oct 31, 6 AM $0.000384
-0.09%
$482,612 $41,951
Oct 31, 5 AM $0.000384
+0.59%
$483,064 $42,310
Oct 31, 4 AM $0.000382
+0.17%
$480,244 $45,312
Oct 31, 3 AM $0.000381
-0.10%
$479,408 $47,363
Oct 31, 2 AM $0.000381
+0.11%
$479,881 $49,913
Oct 31, 1 AM $0.000381
-0.25%
$479,415 $52,027
Oct 31, 12 AM $0.000382
-0.36%
$480,597 $53,960
Oct 30, 11 PM $0.000383
-0.11%
$482,367 $55,949
Oct 30, 10 PM $0.000384
-0.51%
$482,891 $58,282
Oct 30, 9 PM $0.000386
+0.20%
$485,399 $60,890
Oct 30, 8 PM $0.000385
-0.05%
$484,445 $62,810
Oct 30, 7 PM $0.000385
+0.99%
$484,713 $65,434
Oct 30, 6 PM $0.000381
-0.35%
$479,953 $68,958
Oct 30, 5 PM $0.000383
+0.01%
$481,625 $69,696
Oct 30, 4 PM $0.000383
-0.26%
$481,597 $74,545
Oct 30, 3 PM $0.000384
-3.30%
$482,849 $76,450
Oct 30, 2 PM $0.000397
+0.13%
$499,310 $75,673
Oct 30, 1 PM $0.000396
-0.11%
$498,679 $77,975
Oct 30, 12 PM $0.000397
+0.12%
$499,255 $80,372
Oct 30, 11 AM $0.000396
+0.73%
$498,660 $81,315
Oct 30, 10 AM $0.000393
-0.26%
$494,449 $81,085
Oct 30, 9 AM $0.000394
+0.78%
$495,727 $78,302
Oct 30, 8 AM $0.000391
+0.08%
$491,897 $76,703
Oct 30, 7 AM $0.000391
-1.64%
$491,526 $76,166
Oct 30, 6 AM $0.000397
+2.06%
$499,718 $72,718
Oct 30, 5 AM $0.000389
+0.01%
$489,629 $72,053
Oct 30, 4 AM $0.000389
+0.19%
$489,592 $69,186
Oct 30, 3 AM $0.000388
-0.06%
$488,663 $67,200
Oct 30, 2 AM $0.000389
+2.10%
$488,971 $64,797
Oct 30, 1 AM $0.000381
+3.07%
$478,907 $62,692
Oct 30, 12 AM $0.000369
-0.02%
$464,635 $60,909
Oct 29, 11 PM $0.000369
-0.19%
$464,735 $60,599
Oct 29, 10 PM $0.00037
-0.11%
$465,609 $59,322
Oct 29, 9 PM $0.00037
-0.96%
$466,118 $57,548
Oct 29, 8 PM $0.000374
-4.94%
$470,648 $56,307
Oct 29, 7 PM $0.000393
+3.30%
$495,114 $54,210
Oct 29, 6 PM $0.000381
+0.71%
$479,313 $51,232
Oct 29, 5 PM $0.000378
+6.13%
$475,955 $50,019
Oct 29, 4 PM $0.000356
-0.21%
$448,445 $46,400
Oct 29, 3 PM $0.000357
+0.16%
$449,382 $44,683
Oct 29, 2 PM $0.000357
-0.32%
$448,678 $44,265
Oct 29, 1 PM $0.000358
+0.10%
$450,140 $42,370