Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.000594
+0.51%
$746,964 $41,627
Aug 29, 7 PM $0.000591
+0.14%
$743,204 $44,353
Aug 29, 6 PM $0.00059
+0.39%
$742,141 $44,820
Aug 29, 5 PM $0.000587
-0.18%
$739,286 $45,008
Aug 29, 4 PM $0.000589
-0.26%
$740,632 $44,724
Aug 29, 3 PM $0.00059
+0.15%
$742,544 $45,425
Aug 29, 2 PM $0.000589
-0.03%
$741,396 $46,310
Aug 29, 1 PM $0.000589
+0.03%
$741,654 $46,307
Aug 29, 12 PM $0.000589
+0.06%
$741,466 $46,442
Aug 29, 11 AM $0.000589
+0.17%
$741,031 $46,552
Aug 29, 10 AM $0.000588
-0.47%
$739,808 $46,693
Aug 29, 9 AM $0.000591
-0.13%
$743,338 $47,661
Aug 29, 8 AM $0.000591
-0.16%
$744,298 $41,725
Aug 29, 7 AM $0.000592
+0.05%
$745,509 $41,808
Aug 29, 6 AM $0.000592
+1.97%
$745,129 $41,745
Aug 29, 5 AM $0.000581
-0.10%
$730,755 $39,708
Aug 29, 4 AM $0.000581
-0.07%
$731,492 $39,933
Aug 29, 3 AM $0.000582
+1.23%
$732,020 $39,882
Aug 29, 2 AM $0.000575
-0.04%
$723,110 $39,862
Aug 29, 1 AM $0.000575
+0.58%
$723,537 $39,720
Aug 29, 12 AM $0.000572
-0.23%
$719,357 $39,083
Aug 28, 11 PM $0.000573
+0.17%
$721,003 $39,659
Aug 28, 10 PM $0.000572
-1.90%
$719,776 $40,254
Aug 28, 9 PM $0.000583
-0.55%
$733,721 $40,090
Aug 28, 8 PM $0.000586
-4.67%
$737,760 $40,658
Aug 28, 7 PM $0.000615
+0.11%
$773,899 $38,336
Aug 28, 6 PM $0.000614
-0.05%
$773,073 $37,790
Aug 28, 5 PM $0.000615
+0.10%
$773,431 $38,251
Aug 28, 4 PM $0.000614
-0.31%
$772,587 $38,624
Aug 28, 3 PM $0.000616
+0.13%
$774,960 $39,082
Aug 28, 2 PM $0.000615
-0.05%
$773,976 $39,150
Aug 28, 1 PM $0.000615
-0.49%
$774,399 $39,706
Aug 28, 12 PM $0.000618
+0.48%
$778,181 $39,579
Aug 28, 11 AM $0.000615
-0.04%
$774,471 $41,103
Aug 28, 10 AM $0.000616
+0.14%
$774,799 $42,259
Aug 28, 9 AM $0.000615
-0.15%
$773,698 $42,431
Aug 28, 8 AM $0.000616
-0.39%
$775,032 $43,488
Aug 28, 7 AM $0.000618
-0.11%
$778,105 $44,308
Aug 28, 6 AM $0.000619
+0.07%
$778,973 $45,120
Aug 28, 5 AM $0.000619
-0.09%
$778,409 $45,771
Aug 28, 4 AM $0.000619
+0.21%
$778,990 $45,679
Aug 28, 3 AM $0.000617
-0.06%
$776,750 $45,947
Aug 28, 2 AM $0.000618
+0.02%
$777,502 $46,452
Aug 28, 1 AM $0.000618
-0.07%
$777,673 $44,953
Aug 28, 12 AM $0.000618
-0.09%
$778,203 $45,528
Aug 27, 11 PM $0.000619
+0.00%
$778,887 $45,491
Aug 27, 10 PM $0.000619
+0.21%
$778,884 $45,229
Aug 27, 9 PM $0.000618
-0.11%
$777,247 $45,935
Aug 27, 8 PM $0.000618
-0.64%
$778,102 $45,573
Aug 27, 7 PM $0.000622
+0.79%
$783,086 $45,613