Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000583
+0.19%
$ 734,310 $ 135,501
Apr 9, 5 PM $ 0.000582
-0.13%
$ 732,917 $ 133,941
Apr 9, 4 PM $ 0.000583
-0.25%
$ 733,568 $ 133,104
Apr 9, 3 PM $ 0.000584
+2.50%
$ 735,433 $ 133,488
Apr 9, 2 PM $ 0.000572
+0.88%
$ 719,925 $ 129,374
Apr 9, 1 PM $ 0.000567
-0.11%
$ 714,208 $ 129,974
Apr 9, 12 PM $ 0.000568
-0.05%
$ 714,969 $ 128,562
Apr 9, 11 AM $ 0.000568
+0.08%
$ 714,776 $ 126,685
Apr 9, 10 AM $ 0.000568
+0.25%
$ 715,583 $ 129,327
Apr 9, 9 AM $ 0.000567
+0.33%
$ 713,787 $ 132,450
Apr 9, 8 AM $ 0.000567
+0.19%
$ 713,562 $ 130,514
Apr 9, 7 AM $ 0.000566
-0.05%
$ 712,222 $ 130,460
Apr 9, 6 AM $ 0.000566
-0.56%
$ 712,610 $ 129,662
Apr 9, 5 AM $ 0.000571
-0.38%
$ 718,315 $ 129,098
Apr 9, 4 AM $ 0.000573
+0.46%
$ 721,021 $ 128,101
Apr 9, 3 AM $ 0.000569
-6.71%
$ 716,652 $ 128,136
Apr 9, 2 AM $ 0.000612
-4.58%
$ 770,984 $ 125,276
Apr 9, 1 AM $ 0.000642
+0.01%
$ 807,961 $ 123,878
Apr 9, 12 AM $ 0.000642
-0.29%
$ 807,862 $ 123,882
Apr 8, 11 PM $ 0.000644
-0.33%
$ 810,296 $ 123,740
Apr 8, 10 PM $ 0.000646
-0.42%
$ 813,391 $ 123,788
Apr 8, 9 PM $ 0.000648
-0.39%
$ 816,261 $ 124,074
Apr 8, 8 PM $ 0.000651
+0.07%
$ 819,475 $ 122,607
Apr 8, 7 PM $ 0.000651
+0.41%
$ 818,920 $ 124,108
Apr 8, 6 PM $ 0.000648
+0.08%
$ 815,490 $ 123,868
Apr 8, 5 PM $ 0.000647
+0.00%
$ 814,835 $ 123,933
Apr 8, 4 PM $ 0.000647
-0.08%
$ 814,501 $ 122,158
Apr 8, 3 PM $ 0.000648
+0.13%
$ 815,185 $ 121,879
Apr 8, 2 PM $ 0.000647
-0.02%
$ 814,992 $ 122,785
Apr 8, 1 PM $ 0.000649
+0.36%
$ 817,379 $ 123,024
Apr 8, 12 PM $ 0.000647
+0.11%
$ 814,795 $ 122,047
Apr 8, 11 AM $ 0.000646
-0.15%
$ 813,548 $ 120,957
Apr 8, 10 AM $ 0.000647
-0.38%
$ 814,566 $ 120,262
Apr 8, 9 AM $ 0.00065
-0.54%
$ 817,860 $ 117,986
Apr 8, 8 AM $ 0.000653
-0.21%
$ 822,216 $ 114,442
Apr 8, 7 AM $ 0.000654
-0.43%
$ 823,876 $ 111,006
Apr 8, 6 AM $ 0.000657
+0.13%
$ 827,359 $ 108,289
Apr 8, 5 AM $ 0.000656
+0.00%
$ 826,184 $ 105,017
Apr 8, 4 AM $ 0.000656
-0.62%
$ 826,195 $ 100,995
Apr 8, 3 AM $ 0.00066
-0.21%
$ 831,243 $ 97,963
Apr 8, 2 AM $ 0.000662
-0.01%
$ 832,975 $ 93,335
Apr 8, 1 AM $ 0.000662
+0.00%
$ 832,773 $ 88,780
Apr 8, 12 AM $ 0.000661
+0.26%
$ 832,732 $ 86,455
Apr 7, 11 PM $ 0.00066
+2.63%
$ 830,576 $ 85,090
Apr 7, 10 PM $ 0.000643
+0.11%
$ 808,914 $ 81,535
Apr 7, 9 PM $ 0.000642
-0.04%
$ 808,059 $ 78,078
Apr 7, 8 PM $ 0.000641
-0.18%
$ 807,368 $ 76,843
Apr 7, 7 PM $ 0.000642
+0.13%
$ 808,363 $ 73,381
Apr 7, 6 PM $ 0.000641
+0.27%
$ 807,317 $ 71,710
Apr 7, 5 PM $ 0.00064
+0.45%
$ 805,143 $ 71,589