Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000399
+0.00%
$ 502,398 $ 144,428
1:38 AM $ 0.000399
-0.34%
$ 502,398 $ 144,480
1:37 AM $ 0.0004
-0.21%
$ 502,398 $ 144,568
1:36 AM $ 0.0004
-0.31%
$ 502,398 $ 144,659
1:35 AM $ 0.000401
+0.74%
$ 502,398 $ 144,644
1:34 AM $ 0.000398
-0.17%
$ 500,783 $ 144,582
1:33 AM $ 0.000398
-0.09%
$ 500,783 $ 144,544
1:32 AM $ 0.000398
+0.09%
$ 500,783 $ 144,572
1:31 AM $ 0.000398
+0.00%
$ 500,783 $ 144,587
1:30 AM $ 0.000398
+0.02%
$ 500,783 $ 144,583
1:29 AM $ 0.000398
-0.09%
$ 500,605 $ 144,583
1:28 AM $ 0.000398
+0.01%
$ 500,605 $ 144,553
1:27 AM $ 0.000398
+0.02%
$ 500,605 $ 144,580
1:26 AM $ 0.000398
+0.09%
$ 500,605 $ 144,639
1:25 AM $ 0.000398
-0.15%
$ 500,605 $ 144,668
1:24 AM $ 0.000398
+0.06%
$ 501,154 $ 144,825
1:23 AM $ 0.000397
-0.07%
$ 501,154 $ 144,884
1:22 AM $ 0.000398
-0.02%
$ 501,154 $ 144,884
1:21 AM $ 0.000398
+0.04%
$ 501,154 $ 144,932
1:20 AM $ 0.000398
-0.01%
$ 501,154 $ 144,974
1:19 AM $ 0.000398
+0.13%
$ 501,415 $ 145,007
1:18 AM $ 0.000398
+0.13%
$ 501,415 $ 143,971
1:17 AM $ 0.000397
+0.00%
$ 501,415 $ 144,028
1:16 AM $ 0.000397
-0.01%
$ 501,415 $ 144,056
1:15 AM $ 0.000398
+0.00%
$ 501,415 $ 144,103
1:14 AM $ 0.000397
-0.03%
$ 500,018 $ 144,103
1:13 AM $ 0.000397
-0.03%
$ 500,018 $ 144,137
1:12 AM $ 0.000397
-0.05%
$ 500,018 $ 144,136
1:11 AM $ 0.000397
-0.01%
$ 500,018 $ 144,170
1:10 AM $ 0.000397
+0.09%
$ 500,018 $ 144,188
1:09 AM $ 0.000397
+0.04%
$ 499,941 $ 144,188
1:08 AM $ 0.000397
-0.41%
$ 499,941 $ 144,222
1:07 AM $ 0.000395
+0.08%
$ 499,941 $ 144,337
1:06 AM $ 0.000395
-0.03%
$ 499,941 $ 144,350
1:05 AM $ 0.000395
-0.03%
$ 499,941 $ 144,350
1:04 AM $ 0.000395
+0.34%
$ 497,395 $ 144,379
1:03 AM $ 0.000394
+0.07%
$ 497,395 $ 144,447
1:02 AM $ 0.000393
-0.16%
$ 497,395 $ 144,436
1:01 AM $ 0.000394
+0.18%
$ 497,395 $ 144,471
1:00 AM $ 0.000394
+0.36%
$ 497,395 $ 144,426
12:59 AM $ 0.000393
+0.22%
$ 494,445 $ 144,477
12:58 AM $ 0.000392
+0.09%
$ 494,445 $ 144,483
12:57 AM $ 0.000392
-0.08%
$ 494,445 $ 144,489
12:56 AM $ 0.000392
-0.11%
$ 494,445 $ 144,489
12:55 AM $ 0.000392
+0.13%
$ 494,445 $ 144,655
12:54 AM $ 0.000392
-0.03%
$ 493,239 $ 144,627
12:53 AM $ 0.000392
+0.01%
$ 493,239 $ 144,722
12:52 AM $ 0.000392
+0.09%
$ 493,239 $ 144,783
12:51 AM $ 0.000392
-0.03%
$ 493,239 $ 144,823
12:50 AM $ 0.000392
-0.24%
$ 493,239 $ 144,804