Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000586
-0.03%
$ 738,186 $ 145,417
5:18 AM $ 0.000587
+0.00%
$ 738,186 $ 145,431
5:17 AM $ 0.000586
+0.00%
$ 738,186 $ 145,461
5:16 AM $ 0.000587
-0.01%
$ 738,186 $ 145,552
5:15 AM $ 0.000587
+0.00%
$ 738,186 $ 145,527
5:14 AM $ 0.000587
+0.00%
$ 738,671 $ 145,527
5:13 AM $ 0.000587
+0.00%
$ 738,671 $ 145,621
5:12 AM $ 0.000587
+0.00%
$ 738,671 $ 145,660
5:11 AM $ 0.000587
+0.00%
$ 738,671 $ 145,660
5:10 AM $ 0.000587
+0.00%
$ 738,671 $ 145,689
5:09 AM $ 0.000586
+0.01%
$ 738,256 $ 145,648
5:08 AM $ 0.000586
+0.00%
$ 738,256 $ 145,648
5:07 AM $ 0.000586
+0.00%
$ 738,256 $ 145,690
5:06 AM $ 0.000587
+0.00%
$ 738,256 $ 145,690
5:05 AM $ 0.000586
+0.03%
$ 738,256 $ 145,661
5:04 AM $ 0.000586
+0.04%
$ 737,247 $ 145,860
5:03 AM $ 0.000585
-0.02%
$ 737,247 $ 145,860
5:02 AM $ 0.000586
+0.00%
$ 737,247 $ 145,874
5:01 AM $ 0.000585
+0.00%
$ 737,247 $ 145,916
5:00 AM $ 0.000586
-0.01%
$ 737,247 $ 145,823
4:59 AM $ 0.000587
+0.30%
$ 739,234 $ 145,823
4:58 AM $ 0.000585
+0.00%
$ 739,234 $ 145,723
4:57 AM $ 0.000586
-0.02%
$ 739,234 $ 145,851
4:56 AM $ 0.000587
+0.02%
$ 739,234 $ 145,851
4:55 AM $ 0.000586
+0.00%
$ 739,234 $ 145,697
4:54 AM $ 0.000588
+0.04%
$ 739,664 $ 145,685
4:53 AM $ 0.000587
+0.03%
$ 739,664 $ 145,691
4:52 AM $ 0.000587
-0.04%
$ 739,664 $ 145,691
4:51 AM $ 0.000588
+0.00%
$ 739,664 $ 145,570
4:50 AM $ 0.000588
+0.00%
$ 739,664 $ 145,523
4:49 AM $ 0.000588
+0.12%
$ 739,760 $ 145,367
4:48 AM $ 0.000587
-0.09%
$ 739,760 $ 145,367
4:47 AM $ 0.000588
+0.05%
$ 739,760 $ 145,233
4:46 AM $ 0.000587
-0.03%
$ 739,760 $ 145,204
4:45 AM $ 0.000587
+0.06%
$ 739,760 $ 145,193
4:44 AM $ 0.000587
+0.11%
$ 738,614 $ 144,948
4:43 AM $ 0.000586
+0.00%
$ 738,614 $ 144,807
4:42 AM $ 0.000585
-0.10%
$ 738,614 $ 144,807
4:41 AM $ 0.000586
-0.01%
$ 738,614 $ 144,711
4:40 AM $ 0.000586
+0.00%
$ 738,614 $ 144,498
4:39 AM $ 0.000585
+0.01%
$ 736,747 $ 144,498
4:38 AM $ 0.000585
-0.06%
$ 736,747 $ 144,458
4:37 AM $ 0.000586
+0.04%
$ 736,747 $ 144,343
4:36 AM $ 0.000585
-0.03%
$ 736,747 $ 144,098
4:35 AM $ 0.000586
+0.00%
$ 736,747 $ 143,961
4:34 AM $ 0.000587
+0.05%
$ 738,792 $ 143,792
4:33 AM $ 0.000587
-0.04%
$ 738,792 $ 143,690
4:32 AM $ 0.000587
+0.01%
$ 738,792 $ 143,690
4:31 AM $ 0.000587
+0.01%
$ 738,792 $ 143,592
4:30 AM $ 0.000587
+0.01%
$ 738,792 $ 143,395