Coinranking
Artrade Historical Data
ATR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.00928 | -1.55% | ||
| Sep 25, 2025 | $0.00943 | -4.77% | ||
| Sep 24, 2025 | $0.00992 | -0.53% | ||
| Sep 23, 2025 | $0.00997 | +0.81% | ||
| Sep 22, 2025 | $0.00987 | +2.12% | ||
| Sep 21, 2025 | $0.00971 | -1.63% | ||
| Sep 20, 2025 | $0.00988 | -3.43% | ||
| Sep 19, 2025 | $0.0102 | -3.29% | ||
| Sep 18, 2025 | $0.0106 | -1.45% | ||
| Sep 17, 2025 | $0.0106 | +1.76% | ||
| Sep 16, 2025 | $0.0104 | -0.94% | ||
| Sep 15, 2025 | $0.0105 | -3.94% | ||
| Sep 14, 2025 | $0.0108 | -4.42% | ||
| Sep 13, 2025 | $0.0113 | -0.45% | ||
| Sep 12, 2025 | $0.0114 | +7.79% | ||
| Sep 11, 2025 | $0.0106 | -1.30% | ||
| Sep 10, 2025 | $0.0107 | +1.33% | ||
| Sep 9, 2025 | $0.0106 | -1.17% | ||
| Sep 8, 2025 | $0.0107 | +4.84% | ||
| Sep 7, 2025 | $0.0102 | -1.04% | ||
| Sep 6, 2025 | $0.0103 | -1.75% | ||
| Sep 5, 2025 | $0.0105 | -0.11% | ||
| Sep 4, 2025 | $0.0105 | -4.35% | ||
| Sep 3, 2025 | $0.011 | +0.20% | ||
| Sep 2, 2025 | $0.011 | +5.59% | ||
| Sep 1, 2025 | $0.0104 | -4.98% | ||
| Aug 31, 2025 | $0.011 | +1.98% | ||
| Aug 30, 2025 | $0.0105 | +2.68% | ||
| Aug 29, 2025 | $0.0103 | -6.01% | ||
| Aug 28, 2025 | $0.0109 | -3.88% | ||
| Aug 27, 2025 | $0.0113 | -1.28% | ||
| Aug 26, 2025 | $0.0115 | -1.95% | ||
| Aug 25, 2025 | $0.0117 | -2.22% | ||
| Aug 24, 2025 | $0.012 | -2.92% | ||
| Aug 23, 2025 | $0.0124 | -2.59% | ||
| Aug 22, 2025 | $0.0129 | +8.10% | ||
| Aug 21, 2025 | $0.012 | -3.52% | ||
| Aug 20, 2025 | $0.0125 | +9.73% | ||
| Aug 19, 2025 | $0.0114 | -10.46% | ||
| Aug 18, 2025 | $0.0127 | -10.08% | ||
| Aug 17, 2025 | $0.0141 | +4.89% | ||
| Aug 16, 2025 | $0.0134 | +3.80% | ||
| Aug 15, 2025 | $0.013 | -0.28% | ||
| Aug 14, 2025 | $0.013 | -13.72% | ||
| Aug 13, 2025 | $0.0151 | +8.68% | ||
| Aug 12, 2025 | $0.0138 | +2.62% | ||
| Aug 11, 2025 | $0.0135 | -2.94% | ||
| Aug 10, 2025 | $0.0139 | +1.96% | ||
| Aug 9, 2025 | $0.0136 | -1.97% | ||
| Aug 8, 2025 | $0.0139 | +0.25% | ||