Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.000622
+0.79%
$783,086 $45,613
Aug 27, 6 PM $0.000617
-0.04%
$776,563 $46,092
Aug 27, 5 PM $0.000617
-0.25%
$776,864 $46,403
Aug 27, 4 PM $0.000619
+0.01%
$778,849 $46,519
Aug 27, 3 PM $0.000619
+1.79%
$778,766 $45,807
Aug 27, 2 PM $0.000608
+0.27%
$765,037 $45,857
Aug 27, 1 PM $0.000606
+0.46%
$763,014 $48,034
Aug 27, 12 PM $0.000604
-0.79%
$759,518 $48,874
Aug 27, 11 AM $0.000608
-0.03%
$765,600 $48,701
Aug 27, 10 AM $0.000609
+0.54%
$765,859 $48,392
Aug 27, 9 AM $0.000605
+0.00%
$761,768 $47,284
Aug 27, 8 AM $0.000605
+0.52%
$761,739 $46,604
Aug 27, 7 AM $0.000602
+0.27%
$757,832 $46,313
Aug 27, 6 AM $0.000601
-0.44%
$755,809 $46,222
Aug 27, 5 AM $0.000603
+0.23%
$759,150 $46,234
Aug 27, 4 AM $0.000602
-0.47%
$757,391 $44,732
Aug 27, 3 AM $0.000605
-0.05%
$760,956 $45,799
Aug 27, 2 AM $0.000605
-0.11%
$761,328 $45,735
Aug 27, 1 AM $0.000606
+0.05%
$762,155 $46,104
Aug 27, 12 AM $0.000605
-0.04%
$761,680 $46,428
Aug 26, 11 PM $0.000606
+0.58%
$762,013 $46,415
Aug 26, 10 PM $0.000602
-1.01%
$757,610 $46,462
Aug 26, 9 PM $0.000608
-0.15%
$765,352 $45,540
Aug 26, 8 PM $0.000609
+0.38%
$766,528 $46,476
Aug 26, 7 PM $0.000607
+0.13%
$763,608 $46,113
Aug 26, 6 PM $0.000606
+0.37%
$762,635 $46,212
Aug 26, 5 PM $0.000604
-0.23%
$759,859 $46,888
Aug 26, 4 PM $0.000605
+0.12%
$761,464 $47,169
Aug 26, 3 PM $0.000604
-0.24%
$760,574 $47,483
Aug 26, 2 PM $0.000606
+0.00%
$762,388 $48,209
Aug 26, 1 PM $0.000606
+0.19%
$762,413 $47,740
Aug 26, 12 PM $0.000605
-0.04%
$760,936 $46,829
Aug 26, 11 AM $0.000605
+0.04%
$760,801 $47,206
Aug 26, 10 AM $0.000604
+0.13%
$760,483 $46,728
Aug 26, 9 AM $0.000604
-0.85%
$759,495 $46,913
Aug 26, 8 AM $0.000609
-0.30%
$766,011 $47,759
Aug 26, 7 AM $0.000611
-0.21%
$768,311 $47,833
Aug 26, 6 AM $0.000611
+0.06%
$769,381 $47,339
Aug 26, 5 AM $0.000611
-0.31%
$768,878 $48,257
Aug 26, 4 AM $0.000613
+0.17%
$771,256 $48,819
Aug 26, 3 AM $0.000612
+0.06%
$769,932 $49,419
Aug 26, 2 AM $0.000611
-0.06%
$769,479 $49,911
Aug 26, 1 AM $0.000612
-0.04%
$769,928 $49,983
Aug 26, 12 AM $0.000612
-0.11%
$770,267 $49,340
Aug 25, 11 PM $0.000613
+0.14%
$771,112 $49,626
Aug 25, 10 PM $0.000612
-0.37%
$770,019 $50,328
Aug 25, 9 PM $0.000614
-1.26%
$772,905 $49,981
Aug 25, 8 PM $0.000622
+0.09%
$782,787 $49,609
Aug 25, 7 PM $0.000621
+0.01%
$782,072 $49,819
Aug 25, 6 PM $0.000621
-0.04%
$782,022 $49,982