Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000696
+0.23%
$ 876,483 $ 70,635
Jul 13, 10 AM $ 0.000695
-0.36%
$ 874,468 $ 71,242
Jul 13, 9 AM $ 0.000697
-0.05%
$ 877,673 $ 72,234
Jul 13, 8 AM $ 0.000697
+0.17%
$ 877,513 $ 71,526
Jul 13, 7 AM $ 0.000696
+0.05%
$ 876,012 $ 71,438
Jul 13, 6 AM $ 0.000696
-0.12%
$ 875,619 $ 71,959
Jul 13, 5 AM $ 0.000697
+0.11%
$ 876,662 $ 71,333
Jul 13, 4 AM $ 0.000696
-0.10%
$ 875,703 $ 70,303
Jul 13, 3 AM $ 0.000696
-0.07%
$ 876,602 $ 71,202
Jul 13, 2 AM $ 0.000697
+0.14%
$ 877,781 $ 69,423
Jul 13, 1 AM $ 0.000696
-0.19%
$ 876,544 $ 67,564
Jul 13, 12 AM $ 0.000698
-0.16%
$ 878,202 $ 66,028
Jul 12, 11 PM $ 0.000699
+0.00%
$ 879,637 $ 65,930
Jul 12, 10 PM $ 0.000699
-0.11%
$ 879,710 $ 65,933
Jul 12, 9 PM $ 0.0007
-0.28%
$ 880,698 $ 66,038
Jul 12, 8 PM $ 0.000702
-0.06%
$ 883,182 $ 64,249
Jul 12, 7 PM $ 0.000702
-0.03%
$ 883,729 $ 64,634
Jul 12, 6 PM $ 0.000702
-0.04%
$ 884,036 $ 64,448
Jul 12, 5 PM $ 0.000703
+0.37%
$ 884,520 $ 65,232
Jul 12, 4 PM $ 0.0007
-0.10%
$ 881,251 $ 65,043
Jul 12, 3 PM $ 0.000701
+0.34%
$ 882,097 $ 66,652
Jul 12, 2 PM $ 0.000698
-0.08%
$ 879,107 $ 66,753
Jul 12, 1 PM $ 0.000699
+1.19%
$ 879,775 $ 67,827
Jul 12, 12 PM $ 0.000691
-1.22%
$ 869,427 $ 66,480
Jul 12, 11 AM $ 0.000699
+0.00%
$ 880,243 $ 66,397
Jul 12, 10 AM $ 0.000699
+0.32%
$ 880,196 $ 68,165
Jul 12, 9 AM $ 0.000697
-0.03%
$ 877,396 $ 68,125
Jul 12, 8 AM $ 0.000697
+0.03%
$ 877,657 $ 70,034
Jul 12, 7 AM $ 0.000697
-0.05%
$ 877,402 $ 70,339
Jul 12, 6 AM $ 0.000697
+0.83%
$ 877,875 $ 70,206
Jul 12, 5 AM $ 0.000692
-0.54%
$ 870,608 $ 72,002
Jul 12, 4 AM $ 0.000695
+0.11%
$ 875,372 $ 75,218
Jul 12, 3 AM $ 0.000695
+0.01%
$ 874,414 $ 76,533
Jul 12, 2 AM $ 0.000695
+0.03%
$ 874,302 $ 78,183
Jul 12, 1 AM $ 0.000695
-0.61%
$ 874,372 $ 78,006
Jul 12, 12 AM $ 0.000699
-0.41%
$ 879,616 $ 78,102
Jul 11, 11 PM $ 0.000702
+0.04%
$ 883,156 $ 77,959
Jul 11, 10 PM $ 0.000702
+0.38%
$ 882,986 $ 79,015
Jul 11, 9 PM $ 0.000699
-1.49%
$ 880,020 $ 79,986
Jul 11, 8 PM $ 0.00071
+0.72%
$ 893,225 $ 83,487
Jul 11, 7 PM $ 0.000705
+0.03%
$ 886,805 $ 85,914
Jul 11, 6 PM $ 0.000704
+0.01%
$ 886,549 $ 86,585
Jul 11, 5 PM $ 0.000704
+0.19%
$ 886,370 $ 84,512
Jul 11, 4 PM $ 0.000703
-0.04%
$ 884,680 $ 84,031
Jul 11, 3 PM $ 0.000703
+0.15%
$ 885,063 $ 82,335
Jul 11, 2 PM $ 0.000702
+0.22%
$ 883,968 $ 82,446
Jul 11, 1 PM $ 0.000703
-0.05%
$ 884,200 $ 81,772
Jul 11, 12 PM $ 0.000703
+0.18%
$ 884,566 $ 82,124
Jul 11, 11 AM $ 0.000702
+0.63%
$ 883,154 $ 90,219
Jul 11, 10 AM $ 0.000695
-0.73%
$ 874,624 $ 87,108