Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 PM $0.000358
+0.10%
$450,140 $42,370
Oct 29, 12 PM $0.000357
+0.92%
$449,700 $40,843
Oct 29, 11 AM $0.000354
+0.09%
$445,621 $40,288
Oct 29, 10 AM $0.000354
+0.41%
$445,229 $41,539
Oct 29, 9 AM $0.000352
-0.46%
$443,397 $42,047
Oct 29, 8 AM $0.000354
+0.41%
$445,462 $43,116
Oct 29, 7 AM $0.000353
+1.77%
$443,634 $43,707
Oct 29, 6 AM $0.000346
+0.45%
$435,921 $45,203
Oct 29, 5 AM $0.000345
+1.63%
$433,989 $47,229
Oct 29, 4 AM $0.000339
-0.03%
$427,041 $48,258
Oct 29, 3 AM $0.000339
-0.01%
$427,155 $49,989
Oct 29, 2 AM $0.00034
-0.22%
$427,208 $50,578
Oct 29, 1 AM $0.00034
+0.18%
$428,157 $51,690
Oct 29, 12 AM $0.00034
+0.68%
$427,386 $52,348
Oct 28, 11 PM $0.000337
+0.09%
$424,553 $51,307
Oct 28, 10 PM $0.000337
-0.13%
$424,189 $53,456
Oct 28, 9 PM $0.000337
+0.04%
$424,627 $54,135
Oct 28, 8 PM $0.000338
+0.17%
$425,058 $53,997
Oct 28, 7 PM $0.000337
+0.04%
$424,333 $55,110
Oct 28, 6 PM $0.000337
+0.70%
$424,232 $54,636
Oct 28, 5 PM $0.000335
+0.09%
$421,266 $55,530
Oct 28, 4 PM $0.000334
-0.16%
$420,880 $56,049
Oct 28, 3 PM $0.000335
+0.21%
$421,558 $55,643
Oct 28, 2 PM $0.000334
-0.05%
$420,661 $55,764
Oct 28, 1 PM $0.000334
-10.47%
$420,878 $52,796
Oct 28, 12 PM $0.000374
+0.41%
$470,084 $53,746
Oct 28, 11 AM $0.000372
-0.27%
$468,148 $53,793
Oct 28, 10 AM $0.000373
-0.84%
$469,392 $53,723
Oct 28, 9 AM $0.000376
+0.00%
$473,346 $53,948
Oct 28, 8 AM $0.000376
+0.36%
$473,339 $54,441
Oct 28, 7 AM $0.000375
-0.22%
$471,638 $54,375
Oct 28, 6 AM $0.000376
+0.52%
$472,697 $53,531
Oct 28, 5 AM $0.000374
+0.00%
$470,272 $52,638
Oct 28, 4 AM $0.000374
-0.04%
$470,260 $52,968
Oct 28, 3 AM $0.000374
-1.15%
$470,428 $53,347
Oct 28, 2 AM $0.000378
+0.00%
$475,889 $53,106
Oct 28, 1 AM $0.000378
+0.23%
$475,901 $53,292
Oct 28, 12 AM $0.000377
-0.16%
$474,579 $53,981
Oct 27, 11 PM $0.000378
+0.48%
$475,345 $54,175
Oct 27, 10 PM $0.000376
+4.93%
$472,516 $54,293
Oct 27, 9 PM $0.000358
+7.27%
$450,314 $54,847
Oct 27, 8 PM $0.000334
+0.05%
$419,779 $54,816
Oct 27, 7 PM $0.000333
+0.41%
$419,559 $53,039
Oct 27, 6 PM $0.000332
-0.80%
$417,846 $52,249
Oct 27, 5 PM $0.000335
+3.19%
$421,231 $50,627
Oct 27, 4 PM $0.000324
+0.12%
$408,223 $48,570
Oct 27, 3 PM $0.000324
-0.17%
$407,722 $49,635
Oct 27, 2 PM $0.000325
+0.14%
$408,428 $49,249
Oct 27, 1 PM $0.000324
+0.07%
$407,846 $49,996
Oct 27, 12 PM $0.000324
+0.34%
$407,549 $48,965