Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000947
+0.53%
$ 1.19 million $ 142,957
May 27, 8 PM $ 0.000942
-0.13%
$ 1.19 million $ 156,857
May 27, 7 PM $ 0.000943
+1.03%
$ 1.19 million $ 160,965
May 27, 6 PM $ 0.000934
+0.50%
$ 1.18 million $ 160,230
May 27, 5 PM $ 0.000929
-0.87%
$ 1.17 million $ 159,206
May 27, 4 PM $ 0.000936
-1.20%
$ 1.18 million $ 157,362
May 27, 3 PM $ 0.000949
+1.69%
$ 1.19 million $ 152,969
May 27, 2 PM $ 0.000933
-0.15%
$ 1.17 million $ 151,848
May 27, 1 PM $ 0.000935
-0.90%
$ 1.18 million $ 154,060
May 27, 12 PM $ 0.000943
-0.61%
$ 1.19 million $ 157,786
May 27, 11 AM $ 0.000948
-0.05%
$ 1.19 million $ 158,575
May 27, 10 AM $ 0.000949
+1.57%
$ 1.19 million $ 159,261
May 27, 9 AM $ 0.000932
-1.07%
$ 1.17 million $ 158,705
May 27, 8 AM $ 0.000942
+0.96%
$ 1.19 million $ 162,750
May 27, 7 AM $ 0.000933
-0.99%
$ 1.17 million $ 162,590
May 27, 6 AM $ 0.000941
+1.19%
$ 1.19 million $ 163,077
May 27, 5 AM $ 0.00093
-0.10%
$ 1.17 million $ 161,445
May 27, 4 AM $ 0.000931
+0.05%
$ 1.17 million $ 163,425
May 27, 3 AM $ 0.000931
-0.19%
$ 1.17 million $ 164,285
May 27, 2 AM $ 0.000932
-0.62%
$ 1.17 million $ 165,134
May 27, 1 AM $ 0.000938
+0.15%
$ 1.18 million $ 168,463
May 27, 12 AM $ 0.000937
+1.13%
$ 1.18 million $ 171,878
May 26, 11 PM $ 0.000926
+0.42%
$ 1.17 million $ 174,099
May 26, 10 PM $ 0.000922
+0.22%
$ 1.16 million $ 167,592
May 26, 9 PM $ 0.000921
+2.47%
$ 1.16 million $ 167,066
May 26, 8 PM $ 0.000899
-1.85%
$ 1.13 million $ 161,362
May 26, 7 PM $ 0.000915
-0.28%
$ 1.15 million $ 159,391
May 26, 6 PM $ 0.000918
+0.19%
$ 1.16 million $ 160,438
May 26, 5 PM $ 0.000917
-1.14%
$ 1.15 million $ 160,600
May 26, 4 PM $ 0.000927
+0.45%
$ 1.17 million $ 163,714
May 26, 3 PM $ 0.000923
-1.41%
$ 1.16 million $ 166,319
May 26, 2 PM $ 0.000936
+1.77%
$ 1.18 million $ 163,813
May 26, 1 PM $ 0.00092
+0.14%
$ 1.16 million $ 159,745
May 26, 12 PM $ 0.000919
+0.01%
$ 1.16 million $ 160,415
May 26, 11 AM $ 0.000919
+0.34%
$ 1.16 million $ 162,624
May 26, 10 AM $ 0.000915
-0.93%
$ 1.15 million $ 162,048
May 26, 9 AM $ 0.000924
+0.08%
$ 1.16 million $ 163,251
May 26, 8 AM $ 0.000923
-0.29%
$ 1.16 million $ 163,011
May 26, 7 AM $ 0.000926
+0.47%
$ 1.17 million $ 163,884
May 26, 6 AM $ 0.000922
-0.58%
$ 1.16 million $ 164,064
May 26, 5 AM $ 0.000927
-0.55%
$ 1.17 million $ 164,699
May 26, 4 AM $ 0.000932
+0.18%
$ 1.17 million $ 163,427
May 26, 3 AM $ 0.000931
+0.05%
$ 1.17 million $ 164,545
May 26, 2 AM $ 0.00093
-0.16%
$ 1.17 million $ 164,960
May 26, 1 AM $ 0.000931
+0.80%
$ 1.17 million $ 163,365
May 26, 12 AM $ 0.000924
-0.29%
$ 1.16 million $ 163,991
May 25, 11 PM $ 0.000927
+0.08%
$ 1.17 million $ 163,047
May 25, 10 PM $ 0.000927
-0.91%
$ 1.17 million $ 164,421
May 25, 9 PM $ 0.000935
+1.20%
$ 1.18 million $ 163,774
May 25, 8 PM $ 0.000924
-1.10%
$ 1.16 million $ 163,017