Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000642
-0.04%
$ 808,059 $ 78,078
Apr 7, 8 PM $ 0.000641
-0.18%
$ 807,368 $ 76,843
Apr 7, 7 PM $ 0.000642
+0.13%
$ 808,363 $ 73,381
Apr 7, 6 PM $ 0.000641
+0.27%
$ 807,317 $ 71,710
Apr 7, 5 PM $ 0.00064
+0.45%
$ 805,143 $ 71,589
Apr 7, 4 PM $ 0.000637
+0.06%
$ 801,506 $ 71,115
Apr 7, 3 PM $ 0.000636
-0.55%
$ 801,053 $ 68,581
Apr 7, 2 PM $ 0.00064
+0.27%
$ 805,586 $ 64,250
Apr 7, 1 PM $ 0.000638
-0.31%
$ 803,365 $ 58,905
Apr 7, 12 PM $ 0.00064
+0.80%
$ 805,935 $ 57,919
Apr 7, 11 AM $ 0.000635
-0.12%
$ 799,579 $ 55,544
Apr 7, 10 AM $ 0.000636
+0.46%
$ 800,045 $ 49,959
Apr 7, 9 AM $ 0.000633
-0.20%
$ 796,370 $ 45,287
Apr 7, 8 AM $ 0.000634
-0.29%
$ 797,961 $ 43,431
Apr 7, 7 AM $ 0.000636
-0.61%
$ 800,248 $ 43,127
Apr 7, 6 AM $ 0.000639
-0.59%
$ 804,553 $ 42,177
Apr 7, 5 AM $ 0.000643
+0.03%
$ 809,035 $ 41,959
Apr 7, 4 AM $ 0.000642
-0.30%
$ 808,311 $ 41,372
Apr 7, 3 AM $ 0.000644
+0.45%
$ 810,732 $ 40,557
Apr 7, 2 AM $ 0.000642
+0.79%
$ 808,373 $ 41,315
Apr 7, 1 AM $ 0.000637
-0.04%
$ 802,140 $ 40,937
Apr 7, 12 AM $ 0.000637
-0.13%
$ 802,457 $ 39,186
Apr 6, 11 PM $ 0.000639
-0.74%
$ 803,968 $ 37,124
Apr 6, 10 PM $ 0.000642
+0.11%
$ 808,637 $ 37,184
Apr 6, 9 PM $ 0.000641
-0.51%
$ 807,465 $ 39,643
Apr 6, 8 PM $ 0.000642
-0.64%
$ 808,345 $ 40,835
Apr 6, 7 PM $ 0.000646
-0.09%
$ 813,564 $ 47,098
Apr 6, 6 PM $ 0.000646
-0.87%
$ 813,868 $ 53,680
Apr 6, 5 PM $ 0.000652
+0.30%
$ 820,542 $ 57,490
Apr 6, 4 PM $ 0.00065
+0.50%
$ 818,180 $ 60,217
Apr 6, 3 PM $ 0.000647
-0.26%
$ 814,072 $ 64,944
Apr 6, 2 PM $ 0.000648
+0.35%
$ 816,163 $ 67,870
Apr 6, 1 PM $ 0.000646
+0.97%
$ 813,342 $ 73,078
Apr 6, 12 PM $ 0.00064
+2.26%
$ 805,543 $ 76,469
Apr 6, 11 AM $ 0.000626
-0.10%
$ 787,716 $ 82,477
Apr 6, 10 AM $ 0.000626
+0.54%
$ 788,521 $ 90,046
Apr 6, 9 AM $ 0.000623
+0.12%
$ 784,307 $ 96,422
Apr 6, 8 AM $ 0.000622
-0.12%
$ 783,380 $ 102,534
Apr 6, 7 AM $ 0.000622
+0.02%
$ 783,376 $ 108,042
Apr 6, 6 AM $ 0.000622
+0.92%
$ 783,223 $ 111,390
Apr 6, 5 AM $ 0.000616
+0.13%
$ 776,045 $ 120,139
Apr 6, 4 AM $ 0.000616
-0.13%
$ 775,034 $ 122,127
Apr 6, 3 AM $ 0.000616
-0.19%
$ 776,011 $ 123,947
Apr 6, 2 AM $ 0.000618
+0.70%
$ 777,458 $ 124,355
Apr 6, 1 AM $ 0.000613
+0.02%
$ 772,063 $ 125,530
Apr 6, 12 AM $ 0.000613
+0.68%
$ 771,938 $ 127,912
Apr 5, 11 PM $ 0.000609
+1.19%
$ 766,724 $ 130,289
Apr 5, 10 PM $ 0.000602
+0.07%
$ 757,819 $ 130,429
Apr 5, 9 PM $ 0.0006
+0.25%
$ 755,925 $ 128,728
Apr 5, 8 PM $ 0.000599
-0.12%
$ 754,180 $ 125,889