Artrade Historical Data

ATR Page 8
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000587
+0.00%
$ 739,393 $ 144,911
5:39 AM $ 0.000587
+0.22%
$ 739,256 $ 144,870
5:38 AM $ 0.000586
+0.00%
$ 739,256 $ 144,902
5:37 AM $ 0.000586
+0.00%
$ 739,256 $ 144,939
5:36 AM $ 0.000587
+0.02%
$ 739,256 $ 144,939
5:35 AM $ 0.000585
+0.00%
$ 739,256 $ 144,964
5:34 AM $ 0.000585
-0.19%
$ 736,016 $ 144,941
5:33 AM $ 0.000586
-0.03%
$ 736,016 $ 145,015
5:32 AM $ 0.000586
+0.00%
$ 736,016 $ 145,130
5:31 AM $ 0.000586
+0.01%
$ 736,016 $ 145,130
5:30 AM $ 0.000586
+0.00%
$ 736,016 $ 145,147
5:29 AM $ 0.000586
+0.19%
$ 738,015 $ 145,231
5:28 AM $ 0.000585
+0.00%
$ 738,015 $ 145,346
5:27 AM $ 0.000585
+0.00%
$ 738,015 $ 145,346
5:26 AM $ 0.000586
+0.00%
$ 738,015 $ 145,321
5:25 AM $ 0.000585
+0.04%
$ 738,015 $ 145,374
5:24 AM $ 0.000585
-0.02%
$ 736,292 $ 145,366
5:23 AM $ 0.000585
-0.02%
$ 736,292 $ 145,366
5:22 AM $ 0.000586
+0.02%
$ 736,292 $ 145,333
5:21 AM $ 0.000585
-0.16%
$ 736,292 $ 145,313
5:20 AM $ 0.000586
+0.00%
$ 736,292 $ 145,417
5:19 AM $ 0.000586
-0.03%
$ 738,186 $ 145,417
5:18 AM $ 0.000587
+0.00%
$ 738,186 $ 145,431
5:17 AM $ 0.000586
+0.00%
$ 738,186 $ 145,461
5:16 AM $ 0.000587
-0.01%
$ 738,186 $ 145,552
5:15 AM $ 0.000587
+0.00%
$ 738,186 $ 145,527
5:14 AM $ 0.000587
+0.00%
$ 738,671 $ 145,527
5:13 AM $ 0.000587
+0.00%
$ 738,671 $ 145,621
5:12 AM $ 0.000587
+0.00%
$ 738,671 $ 145,660
5:11 AM $ 0.000587
+0.00%
$ 738,671 $ 145,660
5:10 AM $ 0.000587
+0.00%
$ 738,671 $ 145,689
5:09 AM $ 0.000586
+0.01%
$ 738,256 $ 145,648
5:08 AM $ 0.000586
+0.00%
$ 738,256 $ 145,648
5:07 AM $ 0.000586
+0.00%
$ 738,256 $ 145,690
5:06 AM $ 0.000587
+0.00%
$ 738,256 $ 145,690
5:05 AM $ 0.000586
+0.03%
$ 738,256 $ 145,661
5:04 AM $ 0.000586
+0.04%
$ 737,247 $ 145,860
5:03 AM $ 0.000585
-0.02%
$ 737,247 $ 145,860
5:02 AM $ 0.000586
+0.00%
$ 737,247 $ 145,874
5:01 AM $ 0.000585
+0.00%
$ 737,247 $ 145,916
5:00 AM $ 0.000586
-0.01%
$ 737,247 $ 145,823
4:59 AM $ 0.000587
+0.30%
$ 739,234 $ 145,823
4:58 AM $ 0.000585
+0.00%
$ 739,234 $ 145,723
4:57 AM $ 0.000586
-0.02%
$ 739,234 $ 145,851
4:56 AM $ 0.000587
+0.02%
$ 739,234 $ 145,851
4:55 AM $ 0.000586
+0.00%
$ 739,234 $ 145,697
4:54 AM $ 0.000588
+0.04%
$ 739,664 $ 145,685
4:53 AM $ 0.000587
+0.03%
$ 739,664 $ 145,691
4:52 AM $ 0.000587
-0.04%
$ 739,664 $ 145,691
4:51 AM $ 0.000588
+0.00%
$ 739,664 $ 145,570