Artrade Historical Data

ATR Page 8
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000401
+0.00%
$ 505,032 $ 140,384
5:35 AM $ 0.000401
-0.06%
$ 505,032 $ 140,467
5:34 AM $ 0.000401
-0.11%
$ 504,341 $ 140,467
5:33 AM $ 0.000401
-0.03%
$ 504,341 $ 140,509
5:32 AM $ 0.000401
+0.04%
$ 504,341 $ 140,558
5:31 AM $ 0.000401
+0.07%
$ 504,341 $ 140,608
5:30 AM $ 0.000401
-0.09%
$ 504,341 $ 140,584
5:29 AM $ 0.000402
+0.00%
$ 505,637 $ 140,693
5:28 AM $ 0.000401
-0.04%
$ 505,637 $ 140,702
5:27 AM $ 0.000402
+0.00%
$ 505,637 $ 140,805
5:26 AM $ 0.000402
+0.02%
$ 505,637 $ 140,836
5:25 AM $ 0.000402
-0.06%
$ 505,637 $ 140,836
5:24 AM $ 0.000402
+0.01%
$ 505,861 $ 140,848
5:23 AM $ 0.000402
+0.01%
$ 505,861 $ 140,906
5:22 AM $ 0.000402
+0.00%
$ 505,861 $ 140,964
5:21 AM $ 0.000402
+0.04%
$ 505,861 $ 141,005
5:20 AM $ 0.000402
-0.07%
$ 505,861 $ 141,026
5:19 AM $ 0.000401
-0.05%
$ 505,357 $ 141,071
5:18 AM $ 0.000402
+0.08%
$ 505,357 $ 141,071
5:17 AM $ 0.000401
-0.12%
$ 505,357 $ 141,151
5:16 AM $ 0.000402
+0.07%
$ 505,357 $ 141,153
5:15 AM $ 0.000402
+0.19%
$ 505,357 $ 141,218
5:14 AM $ 0.000401
-0.07%
$ 504,694 $ 141,217
5:13 AM $ 0.000401
+0.02%
$ 504,694 $ 141,261
5:12 AM $ 0.000401
-0.02%
$ 504,694 $ 141,261
5:11 AM $ 0.000401
-0.08%
$ 504,694 $ 141,295
5:10 AM $ 0.000401
+0.06%
$ 504,694 $ 141,295
5:09 AM $ 0.000401
+0.01%
$ 504,255 $ 141,379
5:08 AM $ 0.000401
-0.02%
$ 504,255 $ 141,429
5:07 AM $ 0.000401
-0.06%
$ 504,255 $ 141,429
5:06 AM $ 0.000401
+0.06%
$ 504,255 $ 141,520
5:05 AM $ 0.000401
+0.09%
$ 504,255 $ 141,481
5:04 AM $ 0.000401
-0.05%
$ 504,986 $ 141,575
5:03 AM $ 0.000401
-0.11%
$ 504,986 $ 141,603
5:02 AM $ 0.000401
-0.10%
$ 504,986 $ 141,685
5:01 AM $ 0.000401
+0.07%
$ 504,986 $ 141,750
5:00 AM $ 0.000401
-0.23%
$ 504,986 $ 141,700
4:59 AM $ 0.000402
+0.05%
$ 505,492 $ 141,700
4:58 AM $ 0.000401
+0.00%
$ 505,492 $ 141,853
4:57 AM $ 0.000401
+0.01%
$ 505,492 $ 141,853
4:56 AM $ 0.000401
-0.09%
$ 505,492 $ 141,934
4:55 AM $ 0.000402
+0.07%
$ 505,492 $ 141,969
4:54 AM $ 0.000401
-0.02%
$ 504,737 $ 142,070
4:53 AM $ 0.000401
+0.00%
$ 504,737 $ 142,123
4:52 AM $ 0.000401
+0.00%
$ 504,737 $ 142,123
4:51 AM $ 0.000401
+0.03%
$ 504,737 $ 142,242
4:50 AM $ 0.000401
+0.00%
$ 504,737 $ 142,242
4:49 AM $ 0.000401
+0.00%
$ 504,444 $ 142,364
4:48 AM $ 0.000401
+0.00%
$ 504,444 $ 142,364
4:47 AM $ 0.000401
+0.00%
$ 504,444 $ 142,452