Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0139
-3.79%
$17.54 million $1.08 million
Aug 6, 2025 $0.0144
+12.93%
$18.25 million $907,234
Aug 5, 2025 $0.0128
-2.75%
$16.17 million $1.18 million
Aug 4, 2025 $0.0132
-0.40%
$16.62 million $934,383
Aug 3, 2025 $0.0131
+7.19%
$16.67 million $778,821
Aug 2, 2025 $0.0122
+5.04%
$15.43 million $866,119
Aug 1, 2025 $0.0116
-3.04%
$14.64 million $826,800
Jul 31, 2025 $0.012
+0.99%
$15.14 million $707,432
Jul 30, 2025 $0.0119
-1.84%
$15 million $787,466
Jul 29, 2025 $0.0121
-3.76%
$15.28 million $730,026
Jul 28, 2025 $0.0126
+0.92%
$15.88 million $1.18 million
Jul 27, 2025 $0.0124
-4.21%
$15.74 million $910,178
Jul 26, 2025 $0.013
+4.78%
$16.42 million $796,493
Jul 25, 2025 $0.013
-18.75%
$16.45 million $154,127
Jul 24, 2025 $0.016
-1.16%
$20.22 million $773,456
Jul 23, 2025 $0.0161
-6.03%
$20.41 million $1.06 million
Jul 22, 2025 $0.0172
-1.22%
$21.72 million $1.15 million
Jul 21, 2025 $0.0174
-14.16%
$21.99 million $1.22 million
Jul 20, 2025 $0.0203
-1.55%
$25.61 million $876,746
Jul 19, 2025 $0.0206
+1.98%
$26.02 million $1.02 million
Jul 18, 2025 $0.0202
-4.49%
$25.53 million $1.23 million
Jul 17, 2025 $0.0211
-3.44%
$26.73 million $1.22 million
Jul 16, 2025 $0.0219
+6.00%
$27.69 million $1.23 million
Jul 15, 2025 $0.0207
-6.44%
$26.11 million $1.13 million
Jul 14, 2025 $0.0221
+2.31%
$27.9 million $1.24 million
Jul 13, 2025 $0.0216
+36.14%
$27.25 million $1.43 million
Jul 12, 2025 $0.0158
-6.04%
$20.02 million $1.03 million
Jul 11, 2025 $0.0169
+14.89%
$21.3 million $1.17 million
Jul 10, 2025 $0.0149
+1.85%
$18.78 million $907,150
Jul 9, 2025 $0.0146
+7.50%
$18.48 million $1.17 million
Jul 8, 2025 $0.0136
+2.86%
$17.19 million $1.58 million
Jul 7, 2025 $0.0132
+2.76%
$16.71 million $913,078
Jul 6, 2025 $0.0129
+7.10%
$16.26 million $610,872
Jul 5, 2025 $0.012
+1.36%
$15.18 million $1.01 million
Jul 4, 2025 $0.0118
-0.50%
$14.98 million $1.1 million
Jul 3, 2025 $0.0119
-0.16%
$15.05 million $1.03 million
Jul 2, 2025 $0.0119
+8.40%
$15.08 million $1.11 million
Jul 1, 2025 $0.011
-4.90%
$13.91 million $1.05 million
Jun 30, 2025 $0.0116
-6.84%
$14.64 million $1.11 million
Jun 29, 2025 $0.0124
+10.16%
$15.71 million $938,139
Jun 28, 2025 $0.0113
+0.21%
$14.26 million $873,351
Jun 27, 2025 $0.0113
-4.66%
$14.23 million $1.22 million
Jun 26, 2025 $0.0118
-4.85%
$14.93 million $1.17 million
Jun 25, 2025 $0.0124
+0.79%
$15.69 million $1.06 million
Jun 24, 2025 $0.0123
+8.08%
$15.57 million $1.16 million
Jun 23, 2025 $0.0114
+17.15%
$14.4 million $656,423
Jun 22, 2025 $0.00973
-12.19%
$12.3 million $764,652
Jun 21, 2025 $0.0111
-2.17%
$14 million $834,802
Jun 20, 2025 $0.0113
-3.75%
$14.31 million $897,806
Jun 19, 2025 $0.0118
-3.75%
$14.87 million $1.04 million