Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000924
-1.10%
$ 1.16 million $ 163,017
May 25, 7 PM $ 0.000935
+1.44%
$ 1.18 million $ 164,020
May 25, 6 PM $ 0.000921
-0.32%
$ 1.16 million $ 163,994
May 25, 5 PM $ 0.000924
-0.94%
$ 1.16 million $ 168,372
May 25, 4 PM $ 0.000933
+1.07%
$ 1.17 million $ 171,927
May 25, 3 PM $ 0.000923
-0.66%
$ 1.16 million $ 172,160
May 25, 2 PM $ 0.000929
-0.76%
$ 1.17 million $ 169,504
May 25, 1 PM $ 0.000935
+1.76%
$ 1.18 million $ 171,645
May 25, 12 PM $ 0.00092
+0.12%
$ 1.16 million $ 170,479
May 25, 11 AM $ 0.000919
+0.03%
$ 1.16 million $ 168,562
May 25, 10 AM $ 0.000919
-0.18%
$ 1.16 million $ 169,471
May 25, 9 AM $ 0.000921
+0.06%
$ 1.16 million $ 166,468
May 25, 8 AM $ 0.00092
-0.03%
$ 1.16 million $ 164,854
May 25, 7 AM $ 0.00092
+0.52%
$ 1.16 million $ 164,615
May 25, 6 AM $ 0.000916
-0.20%
$ 1.15 million $ 165,290
May 25, 5 AM $ 0.000918
-0.24%
$ 1.15 million $ 164,498
May 25, 4 AM $ 0.000919
-0.17%
$ 1.16 million $ 163,265
May 25, 3 AM $ 0.000921
+0.07%
$ 1.16 million $ 163,267
May 25, 2 AM $ 0.00092
+0.27%
$ 1.16 million $ 160,398
May 25, 1 AM $ 0.000918
-0.22%
$ 1.16 million $ 157,362
May 25, 12 AM $ 0.00092
-0.02%
$ 1.16 million $ 152,536
May 24, 11 PM $ 0.000919
-0.01%
$ 1.16 million $ 152,061
May 24, 10 PM $ 0.00092
-0.09%
$ 1.16 million $ 150,040
May 24, 9 PM $ 0.00092
+0.23%
$ 1.16 million $ 148,989
May 24, 8 PM $ 0.000918
-0.13%
$ 1.16 million $ 147,249
May 24, 7 PM $ 0.000919
-0.15%
$ 1.16 million $ 146,770
May 24, 6 PM $ 0.00092
+0.43%
$ 1.16 million $ 146,979
May 24, 5 PM $ 0.000916
-0.40%
$ 1.15 million $ 144,941
May 24, 4 PM $ 0.00092
-0.75%
$ 1.16 million $ 143,219
May 24, 3 PM $ 0.000927
+0.14%
$ 1.17 million $ 144,076
May 24, 2 PM $ 0.000926
+1.13%
$ 1.17 million $ 146,266
May 24, 1 PM $ 0.000916
-1.30%
$ 1.15 million $ 146,470
May 24, 12 PM $ 0.000929
-0.11%
$ 1.17 million $ 143,470
May 24, 11 AM $ 0.00093
-0.16%
$ 1.17 million $ 139,229
May 24, 10 AM $ 0.000931
+0.21%
$ 1.17 million $ 134,951
May 24, 9 AM $ 0.000934
+0.14%
$ 1.18 million $ 135,923
May 24, 8 AM $ 0.000933
+0.61%
$ 1.17 million $ 132,398
May 24, 7 AM $ 0.000927
-0.81%
$ 1.17 million $ 130,413
May 24, 6 AM $ 0.000935
+0.01%
$ 1.18 million $ 127,270
May 24, 5 AM $ 0.000936
+0.22%
$ 1.18 million $ 127,071
May 24, 4 AM $ 0.000933
-0.31%
$ 1.17 million $ 125,610
May 24, 3 AM $ 0.000936
+0.54%
$ 1.18 million $ 122,839
May 24, 2 AM $ 0.000932
+0.38%
$ 1.17 million $ 119,178
May 24, 1 AM $ 0.000926
-0.22%
$ 1.17 million $ 119,414
May 24, 12 AM $ 0.000929
+0.27%
$ 1.17 million $ 119,072
May 23, 11 PM $ 0.000928
+0.34%
$ 1.17 million $ 118,296
May 23, 10 PM $ 0.000922
-0.04%
$ 1.16 million $ 119,106
May 23, 9 PM $ 0.000923
-0.07%
$ 1.16 million $ 119,731
May 23, 8 PM $ 0.000923
+0.00%
$ 1.16 million $ 124,065
May 23, 7 PM $ 0.000921
+0.25%
$ 1.16 million $ 126,453