Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0006
+0.25%
$ 755,925 $ 128,728
Apr 5, 8 PM $ 0.000599
-0.12%
$ 754,180 $ 125,889
Apr 5, 7 PM $ 0.0006
+0.72%
$ 755,108 $ 121,843
Apr 5, 6 PM $ 0.000596
-0.57%
$ 749,949 $ 115,213
Apr 5, 5 PM $ 0.000599
-0.19%
$ 754,234 $ 111,418
Apr 5, 4 PM $ 0.0006
-0.12%
$ 755,695 $ 110,604
Apr 5, 3 PM $ 0.000601
-0.04%
$ 756,443 $ 109,679
Apr 5, 2 PM $ 0.000601
+0.25%
$ 756,757 $ 112,118
Apr 5, 1 PM $ 0.0006
+0.31%
$ 754,843 $ 112,575
Apr 5, 12 PM $ 0.000598
-0.61%
$ 752,511 $ 112,862
Apr 5, 11 AM $ 0.000602
+0.44%
$ 757,920 $ 113,639
Apr 5, 10 AM $ 0.000599
-0.64%
$ 753,789 $ 112,018
Apr 5, 9 AM $ 0.000603
-0.24%
$ 758,651 $ 113,188
Apr 5, 8 AM $ 0.000604
-0.14%
$ 760,504 $ 113,708
Apr 5, 7 AM $ 0.000605
+0.25%
$ 762,210 $ 117,674
Apr 5, 6 AM $ 0.000605
-0.85%
$ 761,560 $ 121,992
Apr 5, 5 AM $ 0.00061
-0.70%
$ 768,124 $ 120,165
Apr 5, 4 AM $ 0.000614
-0.27%
$ 773,524 $ 125,591
Apr 5, 3 AM $ 0.000616
+0.15%
$ 775,321 $ 131,774
Apr 5, 2 AM $ 0.000616
+0.18%
$ 775,221 $ 136,212
Apr 5, 1 AM $ 0.000615
+0.19%
$ 773,803 $ 141,314
Apr 5, 12 AM $ 0.000614
+0.14%
$ 772,422 $ 147,256
Apr 4, 11 PM $ 0.000613
+0.16%
$ 771,608 $ 149,440
Apr 4, 10 PM $ 0.000612
-0.21%
$ 770,361 $ 151,579
Apr 4, 9 PM $ 0.000613
-0.23%
$ 771,968 $ 154,990
Apr 4, 8 PM $ 0.000615
-0.12%
$ 773,709 $ 161,322
Apr 4, 7 PM $ 0.000615
-0.09%
$ 774,188 $ 165,719
Apr 4, 6 PM $ 0.000616
+0.07%
$ 774,909 $ 172,287
Apr 4, 5 PM $ 0.000615
-0.04%
$ 774,400 $ 171,867
Apr 4, 4 PM $ 0.000615
+0.26%
$ 774,676 $ 170,139
Apr 4, 3 PM $ 0.000614
+0.05%
$ 772,676 $ 171,214
Apr 4, 2 PM $ 0.000614
+0.17%
$ 772,590 $ 167,681
Apr 4, 1 PM $ 0.000613
+0.32%
$ 771,933 $ 163,048
Apr 4, 12 PM $ 0.000611
+0.04%
$ 769,446 $ 161,128
Apr 4, 11 AM $ 0.000611
+0.01%
$ 769,553 $ 157,171
Apr 4, 10 AM $ 0.000611
-0.34%
$ 769,489 $ 155,135
Apr 4, 9 AM $ 0.000613
-0.04%
$ 772,164 $ 151,232
Apr 4, 8 AM $ 0.000614
+0.45%
$ 772,708 $ 148,154
Apr 4, 7 AM $ 0.000611
-0.09%
$ 769,557 $ 143,557
Apr 4, 6 AM $ 0.000612
-0.10%
$ 770,511 $ 138,657
Apr 4, 5 AM $ 0.000613
-0.10%
$ 771,298 $ 133,806
Apr 4, 4 AM $ 0.000613
+0.10%
$ 772,242 $ 128,651
Apr 4, 3 AM $ 0.000613
-0.17%
$ 771,759 $ 123,267
Apr 4, 2 AM $ 0.000615
+0.19%
$ 773,761 $ 118,620
Apr 4, 1 AM $ 0.000613
-0.43%
$ 772,314 $ 114,522
Apr 4, 12 AM $ 0.000617
+0.25%
$ 776,539 $ 108,967
Apr 3, 11 PM $ 0.000615
-0.18%
$ 774,330 $ 107,537
Apr 3, 10 PM $ 0.000616
+0.03%
$ 775,910 $ 107,372
Apr 3, 9 PM $ 0.000616
+0.12%
$ 775,727 $ 105,402
Apr 3, 8 PM $ 0.000615
+0.03%
$ 774,660 $ 100,260