Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 12 PM $0.000324
+0.34%
$407,549 $48,965
Oct 27, 11 AM $0.000323
-0.41%
$406,161 $50,721
Oct 27, 10 AM $0.000324
+0.44%
$407,822 $50,629
Oct 27, 9 AM $0.000323
+0.06%
$406,031 $50,332
Oct 27, 8 AM $0.000322
-0.23%
$405,779 $49,824
Oct 27, 7 AM $0.000323
-0.26%
$406,711 $50,422
Oct 27, 6 AM $0.000324
+0.31%
$407,785 $50,101
Oct 27, 5 AM $0.000323
-0.16%
$406,532 $50,069
Oct 27, 4 AM $0.000324
+0.02%
$407,184 $49,564
Oct 27, 3 AM $0.000324
-0.09%
$407,057 $48,623
Oct 27, 2 AM $0.000324
+0.66%
$407,429 $48,607
Oct 27, 1 AM $0.000322
-0.32%
$404,770 $48,363
Oct 27, 12 AM $0.000323
-0.16%
$406,087 $48,336
Oct 26, 11 PM $0.000323
+0.53%
$406,749 $48,138
Oct 26, 10 PM $0.000322
-1.76%
$404,641 $47,258
Oct 26, 9 PM $0.000327
-1.12%
$411,713 $46,033
Oct 26, 8 PM $0.000331
-0.02%
$416,389 $46,115
Oct 26, 7 PM $0.00033
-0.25%
$415,360 $46,770
Oct 26, 6 PM $0.000331
-0.05%
$416,398 $47,651
Oct 26, 5 PM $0.00033
+0.62%
$415,819 $48,902
Oct 26, 4 PM $0.000328
-17.13%
$413,253 $49,902
Oct 26, 3 PM $0.000396
-0.06%
$498,659 $49,232
Oct 26, 2 PM $0.000397
-0.34%
$498,971 $49,773
Oct 26, 1 PM $0.000398
-1.19%
$500,703 $48,750
Oct 26, 12 PM $0.000403
+0.36%
$506,753 $48,323
Oct 26, 11 AM $0.000401
+0.08%
$504,955 $47,064
Oct 26, 10 AM $0.000401
-0.04%
$504,571 $46,467
Oct 26, 9 AM $0.000401
+0.18%
$504,789 $47,301
Oct 26, 8 AM $0.0004
-0.23%
$503,905 $46,914
Oct 26, 7 AM $0.000401
-0.18%
$505,084 $46,323
Oct 26, 6 AM $0.000402
-0.26%
$505,997 $46,952
Oct 26, 5 AM $0.000403
+0.10%
$507,373 $47,606
Oct 26, 4 AM $0.000403
+0.01%
$506,864 $47,282
Oct 26, 3 AM $0.000403
+0.51%
$506,857 $47,223
Oct 26, 2 AM $0.000401
+0.00%
$504,305 $47,810
Oct 26, 1 AM $0.000401
-0.01%
$504,313 $47,596
Oct 26, 12 AM $0.000401
-0.11%
$504,386 $47,725
Oct 25, 11 PM $0.000401
+0.50%
$504,958 $48,613
Oct 25, 10 PM $0.000399
-0.61%
$502,459 $48,664
Oct 25, 9 PM $0.000402
-0.76%
$505,558 $48,784
Oct 25, 8 PM $0.000405
-0.38%
$509,419 $48,855
Oct 25, 7 PM $0.000406
+0.81%
$511,308 $50,483
Oct 25, 6 PM $0.000403
-0.12%
$507,084 $50,877
Oct 25, 5 PM $0.000404
-0.02%
$507,710 $50,164
Oct 25, 4 PM $0.000403
-1.16%
$506,735 $50,464
Oct 25, 3 PM $0.000408
+0.72%
$513,387 $50,619
Oct 25, 2 PM $0.000405
-1.21%
$509,133 $50,637
Oct 25, 1 PM $0.000409
+1.58%
$514,455 $51,733
Oct 25, 12 PM $0.000402
+23.13%
$506,438 $51,578
Oct 25, 11 AM $0.000403
-1.75%
$507,262 $52,194