Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000695
-0.73%
$ 874,624 $ 87,108
Jul 11, 9 AM $ 0.0007
+1.01%
$ 881,050 $ 85,904
Jul 11, 8 AM $ 0.000693
-0.03%
$ 872,154 $ 83,934
Jul 11, 7 AM $ 0.000693
-0.62%
$ 872,338 $ 82,709
Jul 11, 6 AM $ 0.000697
-0.13%
$ 877,722 $ 80,486
Jul 11, 5 AM $ 0.000697
-0.03%
$ 877,411 $ 77,396
Jul 11, 4 AM $ 0.000697
-0.06%
$ 877,555 $ 73,356
Jul 11, 3 AM $ 0.000698
+0.54%
$ 878,575 $ 71,880
Jul 11, 2 AM $ 0.000695
-0.07%
$ 874,228 $ 71,829
Jul 11, 1 AM $ 0.000695
+0.19%
$ 874,899 $ 73,610
Jul 11, 12 AM $ 0.000694
-0.05%
$ 873,280 $ 75,709
Jul 10, 11 PM $ 0.000694
+0.05%
$ 873,807 $ 75,390
Jul 10, 10 PM $ 0.000694
+0.15%
$ 873,456 $ 73,884
Jul 10, 9 PM $ 0.000693
+0.11%
$ 871,826 $ 73,083
Jul 10, 8 PM $ 0.000693
-0.10%
$ 871,729 $ 70,935
Jul 10, 7 PM $ 0.000693
+1.25%
$ 872,642 $ 69,269
Jul 10, 6 PM $ 0.000684
-1.35%
$ 860,844 $ 68,382
Jul 10, 5 PM $ 0.000694
-0.59%
$ 873,775 $ 69,531
Jul 10, 4 PM $ 0.000698
+0.20%
$ 878,724 $ 69,585
Jul 10, 3 PM $ 0.000697
-0.59%
$ 876,898 $ 70,404
Jul 10, 2 PM $ 0.000701
+0.21%
$ 882,048 $ 70,725
Jul 10, 1 PM $ 0.000699
+0.52%
$ 880,388 $ 70,038
Jul 10, 12 PM $ 0.000696
+8.58%
$ 875,733 $ 69,879
Jul 10, 11 AM $ 0.000641
-0.02%
$ 806,373 $ 61,867
Jul 10, 10 AM $ 0.000641
+0.29%
$ 806,622 $ 61,869
Jul 10, 9 AM $ 0.000639
+0.03%
$ 804,309 $ 60,445
Jul 10, 8 AM $ 0.000639
-0.21%
$ 804,053 $ 61,616
Jul 10, 7 AM $ 0.00064
+0.34%
$ 805,739 $ 63,094
Jul 10, 6 AM $ 0.000638
+1.37%
$ 803,049 $ 63,690
Jul 10, 5 AM $ 0.000629
+0.08%
$ 792,169 $ 63,557
Jul 10, 4 AM $ 0.000629
+4.47%
$ 791,552 $ 63,393
Jul 10, 3 AM $ 0.000602
+0.33%
$ 757,639 $ 61,156
Jul 10, 2 AM $ 0.0006
-0.15%
$ 755,165 $ 58,880
Jul 10, 1 AM $ 0.000601
-0.05%
$ 756,243 $ 56,425
Jul 10, 12 AM $ 0.000601
+0.13%
$ 756,658 $ 54,349
Jul 9, 11 PM $ 0.0006
-0.06%
$ 755,643 $ 53,170
Jul 9, 10 PM $ 0.000601
+0.06%
$ 756,001 $ 51,520
Jul 9, 9 PM $ 0.0006
+0.14%
$ 755,381 $ 52,297
Jul 9, 8 PM $ 0.000599
-0.09%
$ 754,501 $ 53,437
Jul 9, 7 PM $ 0.0006
-0.16%
$ 755,184 $ 55,397
Jul 9, 6 PM $ 0.000601
-0.08%
$ 756,164 $ 56,488
Jul 9, 5 PM $ 0.000601
-0.02%
$ 756,377 $ 58,887
Jul 9, 4 PM $ 0.0006
-0.51%
$ 755,171 $ 64,456
Jul 9, 3 PM $ 0.000603
-0.34%
$ 759,010 $ 64,893
Jul 9, 2 PM $ 0.000605
+0.11%
$ 761,609 $ 65,169
Jul 9, 1 PM $ 0.000605
+0.34%
$ 760,873 $ 65,373
Jul 9, 12 PM $ 0.000604
+0.56%
$ 759,826 $ 63,927
Jul 9, 11 AM $ 0.0006
-0.02%
$ 755,607 $ 63,666
Jul 9, 10 AM $ 0.0006
+0.01%
$ 755,761 $ 65,570
Jul 9, 9 AM $ 0.0006
+0.84%
$ 755,692 $ 66,879