Artrade Historical Data

ATR Page 9
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000511
-0.01%
$ 642,936 $ 74,018
8:17 PM $ 0.000511
+0.04%
$ 642,936 $ 74,024
8:16 PM $ 0.000511
-0.01%
$ 642,936 $ 73,970
8:15 PM $ 0.000511
-0.03%
$ 642,936 $ 73,917
8:14 PM $ 0.000511
-0.08%
$ 643,118 $ 73,947
8:13 PM $ 0.000511
-0.03%
$ 643,118 $ 73,932
8:12 PM $ 0.000512
+0.07%
$ 643,118 $ 74,004
8:11 PM $ 0.000511
-0.11%
$ 643,118 $ 74,021
8:10 PM $ 0.000512
+0.01%
$ 643,118 $ 74,002
8:09 PM $ 0.000512
-0.01%
$ 643,896 $ 74,020
8:08 PM $ 0.000512
+0.01%
$ 643,896 $ 74,043
8:07 PM $ 0.000512
+0.01%
$ 643,896 $ 74,038
8:06 PM $ 0.000512
+0.03%
$ 643,896 $ 74,051
8:05 PM $ 0.000511
-0.06%
$ 643,896 $ 74,065
8:04 PM $ 0.000512
-0.04%
$ 644,022 $ 74,090
8:03 PM $ 0.000512
+0.00%
$ 644,022 $ 74,070
8:02 PM $ 0.000512
+0.02%
$ 644,022 $ 74,086
8:01 PM $ 0.000512
-0.06%
$ 644,022 $ 74,144
8:00 PM $ 0.000512
-0.04%
$ 644,022 $ 74,144
7:59 PM $ 0.000512
+0.02%
$ 644,727 $ 74,166
7:58 PM $ 0.000512
+0.00%
$ 644,727 $ 74,188
7:57 PM $ 0.000512
+0.03%
$ 644,727 $ 74,239
7:56 PM $ 0.000512
-0.05%
$ 644,727 $ 74,234
7:55 PM $ 0.000512
+0.05%
$ 644,727 $ 74,289
7:54 PM $ 0.000512
+0.00%
$ 644,487 $ 74,341
7:53 PM $ 0.000512
+0.04%
$ 644,487 $ 74,349
7:52 PM $ 0.000512
+0.00%
$ 644,487 $ 74,327
7:51 PM $ 0.000512
+0.00%
$ 644,487 $ 74,294
7:50 PM $ 0.000512
+0.13%
$ 644,487 $ 74,262
7:49 PM $ 0.000511
-0.01%
$ 643,229 $ 74,291
7:48 PM $ 0.000511
+0.09%
$ 643,229 $ 74,285
7:47 PM $ 0.000511
-0.21%
$ 643,229 $ 74,285
7:46 PM $ 0.000512
+0.23%
$ 643,229 $ 74,307
7:45 PM $ 0.000511
-0.07%
$ 643,229 $ 74,211
7:44 PM $ 0.000511
+0.08%
$ 643,029 $ 74,237
7:43 PM $ 0.000511
-0.22%
$ 643,029 $ 74,241
7:42 PM $ 0.000512
+0.22%
$ 643,029 $ 74,231
7:41 PM $ 0.00051
-0.22%
$ 643,029 $ 74,242
7:40 PM $ 0.000512
+0.04%
$ 643,029 $ 74,261
7:39 PM $ 0.000511
+0.01%
$ 643,610 $ 74,238
7:38 PM $ 0.000511
-0.02%
$ 643,610 $ 74,251
7:37 PM $ 0.000511
+0.00%
$ 643,610 $ 74,202
7:36 PM $ 0.000512
+0.06%
$ 643,610 $ 74,143
7:35 PM $ 0.000511
-0.02%
$ 643,610 $ 74,160
7:34 PM $ 0.000511
-0.01%
$ 643,694 $ 74,173
7:33 PM $ 0.000512
-0.04%
$ 643,694 $ 74,182
7:32 PM $ 0.000512
+0.04%
$ 643,694 $ 74,195
7:31 PM $ 0.000512
-0.08%
$ 643,694 $ 74,211
7:30 PM $ 0.000512
-0.01%
$ 643,694 $ 74,216
7:29 PM $ 0.000512
+0.00%
$ 644,858 $ 74,211