Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000402
-0.03%
$ 506,279 $ 139,365
6:37 AM $ 0.000402
+0.13%
$ 506,279 $ 139,390
6:36 AM $ 0.000401
-0.11%
$ 506,279 $ 139,434
6:35 AM $ 0.000402
+0.11%
$ 506,279 $ 139,402
6:34 AM $ 0.000402
+0.01%
$ 505,586 $ 139,435
6:33 AM $ 0.000401
+0.09%
$ 505,586 $ 139,490
6:32 AM $ 0.000401
-0.18%
$ 505,586 $ 139,502
6:31 AM $ 0.000402
+0.09%
$ 505,586 $ 139,483
6:30 AM $ 0.000401
-0.04%
$ 505,586 $ 139,483
6:29 AM $ 0.000401
+0.01%
$ 504,608 $ 139,485
6:28 AM $ 0.000401
+0.07%
$ 504,608 $ 139,534
6:27 AM $ 0.000401
+0.15%
$ 504,608 $ 139,561
6:26 AM $ 0.0004
-0.25%
$ 504,608 $ 139,564
6:25 AM $ 0.000401
+0.07%
$ 504,608 $ 139,580
6:24 AM $ 0.0004
+0.01%
$ 504,013 $ 139,599
6:23 AM $ 0.0004
-0.06%
$ 504,013 $ 139,623
6:22 AM $ 0.000401
+0.03%
$ 504,013 $ 139,618
6:21 AM $ 0.0004
+0.15%
$ 504,013 $ 139,584
6:20 AM $ 0.0004
-0.01%
$ 504,013 $ 139,584
6:19 AM $ 0.0004
+0.00%
$ 503,466 $ 139,593
6:18 AM $ 0.0004
+0.01%
$ 503,466 $ 139,631
6:17 AM $ 0.0004
-0.01%
$ 503,466 $ 139,692
6:16 AM $ 0.0004
+0.01%
$ 503,466 $ 139,731
6:15 AM $ 0.0004
+0.05%
$ 503,466 $ 139,707
6:14 AM $ 0.0004
-0.11%
$ 503,223 $ 139,784
6:13 AM $ 0.0004
+0.05%
$ 503,223 $ 139,824
6:12 AM $ 0.0004
+0.02%
$ 503,223 $ 139,816
6:11 AM $ 0.0004
-0.10%
$ 503,223 $ 139,816
6:10 AM $ 0.0004
+0.06%
$ 503,223 $ 139,825
6:09 AM $ 0.0004
+0.03%
$ 503,356 $ 139,811
6:08 AM $ 0.0004
+0.00%
$ 503,356 $ 139,913
6:07 AM $ 0.0004
-0.01%
$ 503,356 $ 139,933
6:06 AM $ 0.0004
-0.01%
$ 503,356 $ 139,932
6:05 AM $ 0.0004
-0.03%
$ 503,356 $ 139,924
6:04 AM $ 0.0004
-0.02%
$ 503,462 $ 139,965
6:03 AM $ 0.0004
-0.04%
$ 503,462 $ 139,953
6:02 AM $ 0.0004
-0.01%
$ 503,462 $ 139,968
6:01 AM $ 0.0004
+0.07%
$ 503,462 $ 139,951
6:00 AM $ 0.0004
-0.05%
$ 503,462 $ 139,982
5:59 AM $ 0.000401
-0.02%
$ 504,359 $ 139,982
5:58 AM $ 0.000401
+0.01%
$ 504,359 $ 140,094
5:57 AM $ 0.000401
-0.03%
$ 504,359 $ 140,073
5:56 AM $ 0.000401
+0.03%
$ 504,359 $ 140,077
5:55 AM $ 0.000401
+0.16%
$ 504,359 $ 140,109
5:54 AM $ 0.0004
-0.26%
$ 503,189 $ 140,095
5:53 AM $ 0.000401
-0.02%
$ 503,189 $ 140,183
5:52 AM $ 0.000401
+0.01%
$ 503,189 $ 140,206
5:51 AM $ 0.000401
+0.02%
$ 503,189 $ 140,183
5:50 AM $ 0.0004
-0.07%
$ 503,189 $ 140,183
5:49 AM $ 0.000401
-0.01%
$ 504,901 $ 140,015