Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 PM $0.000302
+0.38%
$379,870 $55,295
9:44 PM $0.000301
-0.19%
$378,896 $55,325
9:43 PM $0.000302
+0.19%
$378,896 $55,355
9:42 PM $0.000301
-0.03%
$378,896 $55,356
9:41 PM $0.000301
+0.03%
$378,896 $55,347
9:40 PM $0.000301
-0.35%
$378,896 $55,354
9:39 PM $0.000303
+0.32%
$380,677 $55,381
9:38 PM $0.000302
+0.00%
$380,677 $55,413
9:37 PM $0.000302
-0.40%
$380,677 $55,401
9:36 PM $0.000303
+0.46%
$380,677 $55,374
9:35 PM $0.000301
-0.05%
$380,677 $55,411
9:34 PM $0.000302
+0.00%
$379,673 $55,431
9:33 PM $0.000301
-0.05%
$379,673 $55,453
9:32 PM $0.000301
+0.00%
$379,673 $55,427
9:31 PM $0.000302
+0.12%
$379,673 $55,514
9:30 PM $0.000301
+0.08%
$379,673 $55,509
9:29 PM $0.000301
+0.00%
$379,033 $55,537
9:28 PM $0.000301
-0.03%
$379,033 $55,587
9:27 PM $0.000302
+0.00%
$379,033 $55,573
9:26 PM $0.000301
-0.08%
$379,033 $55,581
9:25 PM $0.000301
+0.01%
$379,033 $55,578
9:24 PM $0.000302
+0.00%
$379,506 $55,581
9:23 PM $0.000301
+0.00%
$379,506 $55,613
9:22 PM $0.000302
+0.00%
$379,506 $55,669
9:21 PM $0.000302
+0.00%
$379,506 $55,669
9:20 PM $0.000302
+0.03%
$379,506 $55,705
9:19 PM $0.000302
-0.02%
$379,429 $55,726
9:18 PM $0.000302
-0.02%
$379,429 $55,723
9:17 PM $0.000302
+0.00%
$379,429 $55,805
9:16 PM $0.000302
+0.00%
$379,429 $55,841
9:15 PM $0.000301
-0.01%
$379,429 $55,827
9:14 PM $0.000301
+0.01%
$379,220 $55,851
9:13 PM $0.000301
+0.00%
$379,220 $55,893
9:12 PM $0.000301
+0.03%
$379,220 $55,922
9:11 PM $0.000301
+0.03%
$379,220 $55,921
9:10 PM $0.000301
-0.05%
$379,220 $55,898
9:09 PM $0.000301
+0.00%
$379,113 $55,916
9:08 PM $0.000301
+0.00%
$379,113 $55,996
9:07 PM $0.000301
+0.03%
$379,113 $55,982
9:06 PM $0.000301
-0.05%
$379,113 $55,976
9:05 PM $0.000301
-0.03%
$379,113 $55,985
9:04 PM $0.000302
+0.00%
$379,436 $55,985
9:03 PM $0.000302
+0.00%
$379,436 $56,057
9:02 PM $0.000302
+0.11%
$379,436 $56,062
9:01 PM $0.000301
-0.03%
$379,436 $56,082
9:00 PM $0.000301
-0.04%
$379,436 $56,138
8:59 PM $0.000302
+0.03%
$379,460 $56,119
8:58 PM $0.000302
+0.00%
$379,460 $56,174
8:57 PM $0.000302
+0.00%
$379,460 $56,179
8:56 PM $0.000302
+0.03%
$379,460 $56,233