Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000586
+0.00%
$ 738,327 $ 144,900
6:05 AM $ 0.000586
+0.01%
$ 738,327 $ 144,911
6:04 AM $ 0.000586
-0.07%
$ 737,943 $ 144,911
6:03 AM $ 0.000587
+0.01%
$ 737,943 $ 144,919
6:02 AM $ 0.000586
+0.00%
$ 737,943 $ 144,832
6:01 AM $ 0.000587
-0.01%
$ 737,943 $ 144,832
6:00 AM $ 0.000586
+0.03%
$ 737,943 $ 144,837
5:59 AM $ 0.000586
+0.23%
$ 738,133 $ 144,849
5:58 AM $ 0.000585
+0.00%
$ 738,133 $ 144,787
5:57 AM $ 0.000585
+0.00%
$ 738,133 $ 144,787
5:56 AM $ 0.000585
+0.00%
$ 738,133 $ 144,858
5:55 AM $ 0.000587
+0.12%
$ 738,133 $ 144,884
5:54 AM $ 0.000586
+0.16%
$ 737,908 $ 144,884
5:53 AM $ 0.000585
-0.08%
$ 737,908 $ 145,002
5:52 AM $ 0.000586
-0.01%
$ 737,908 $ 144,917
5:51 AM $ 0.000585
+0.00%
$ 737,908 $ 145,036
5:50 AM $ 0.000587
+0.00%
$ 737,908 $ 145,036
5:49 AM $ 0.000586
-0.03%
$ 737,760 $ 144,980
5:48 AM $ 0.000586
+0.00%
$ 737,760 $ 144,980
5:47 AM $ 0.000587
+0.00%
$ 737,760 $ 144,966
5:46 AM $ 0.000587
+0.00%
$ 737,760 $ 144,946
5:45 AM $ 0.000586
-0.26%
$ 737,760 $ 144,894
5:44 AM $ 0.000587
+0.05%
$ 739,393 $ 144,894
5:43 AM $ 0.000587
+0.00%
$ 739,393 $ 144,966
5:42 AM $ 0.000586
-0.01%
$ 739,393 $ 144,985
5:41 AM $ 0.000586
+0.01%
$ 739,393 $ 144,985
5:40 AM $ 0.000587
+0.00%
$ 739,393 $ 144,911
5:39 AM $ 0.000587
+0.22%
$ 739,256 $ 144,870
5:38 AM $ 0.000586
+0.00%
$ 739,256 $ 144,902
5:37 AM $ 0.000586
+0.00%
$ 739,256 $ 144,939
5:36 AM $ 0.000587
+0.02%
$ 739,256 $ 144,939
5:35 AM $ 0.000585
+0.00%
$ 739,256 $ 144,964
5:34 AM $ 0.000585
-0.19%
$ 736,016 $ 144,941
5:33 AM $ 0.000586
-0.03%
$ 736,016 $ 145,015
5:32 AM $ 0.000586
+0.00%
$ 736,016 $ 145,130
5:31 AM $ 0.000586
+0.01%
$ 736,016 $ 145,130
5:30 AM $ 0.000586
+0.00%
$ 736,016 $ 145,147
5:29 AM $ 0.000586
+0.19%
$ 738,015 $ 145,231
5:28 AM $ 0.000585
+0.00%
$ 738,015 $ 145,346
5:27 AM $ 0.000585
+0.00%
$ 738,015 $ 145,346
5:26 AM $ 0.000586
+0.00%
$ 738,015 $ 145,321
5:25 AM $ 0.000585
+0.04%
$ 738,015 $ 145,374
5:24 AM $ 0.000585
-0.02%
$ 736,292 $ 145,366
5:23 AM $ 0.000585
-0.02%
$ 736,292 $ 145,366
5:22 AM $ 0.000586
+0.02%
$ 736,292 $ 145,333
5:21 AM $ 0.000585
-0.16%
$ 736,292 $ 145,313
5:20 AM $ 0.000586
+0.00%
$ 736,292 $ 145,417
5:19 AM $ 0.000586
-0.03%
$ 738,186 $ 145,417
5:18 AM $ 0.000587
+0.00%
$ 738,186 $ 145,431
5:17 AM $ 0.000586
+0.00%
$ 738,186 $ 145,461