Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000513
+0.03%
$ 645,270 $ 73,396
Yesterday $ 0.000508
-7.41%
$ 638,732 $ 55,655
Jul 25, 2026 $ 0.000548
+1.93%
$ 689,829 $ 50,814
Jul 24, 2026 $ 0.000537
-1.38%
$ 675,215 $ 89,507
Jul 23, 2026 $ 0.000544
-4.38%
$ 685,464 $ 75,014
Jul 22, 2026 $ 0.000569
-1.21%
$ 716,932 $ 72,987
Jul 21, 2026 $ 0.000576
+4.46%
$ 724,787 $ 71,148
Jul 20, 2026 $ 0.000551
-1.39%
$ 694,447 $ 66,533
Jul 19, 2026 $ 0.000559
-6.02%
$ 702,902 $ 96,103
Jul 18, 2026 $ 0.000596
-3.57%
$ 748,889 $ 99,467
Jul 17, 2026 $ 0.000618
+0.82%
$ 778,937 $ 87,972
Jul 16, 2026 $ 0.000613
-1.30%
$ 771,079 $ 77,153
Jul 15, 2026 $ 0.000621
+1.49%
$ 781,791 $ 71,520
Jul 14, 2026 $ 0.000612
+1.65%
$ 769,862 $ 67,742
Jul 13, 2026 $ 0.000602
-13.85%
$ 757,970 $ 85,605
Jul 12, 2026 $ 0.000699
-0.41%
$ 879,696 $ 65,930
Jul 11, 2026 $ 0.000702
+1.08%
$ 881,475 $ 77,959
Jul 10, 2026 $ 0.000694
+15.63%
$ 873,470 $ 75,390
Jul 9, 2026 $ 0.0006
+0.13%
$ 755,432 $ 53,170
Jul 8, 2026 $ 0.0006
-4.73%
$ 754,652 $ 90,090
Jul 7, 2026 $ 0.00063
+2.75%
$ 791,881 $ 95,598
Jul 6, 2026 $ 0.000613
+2.04%
$ 769,099 $ 137,314
Jul 5, 2026 $ 0.0006
+0.15%
$ 754,393 $ 74,993
Jul 4, 2026 $ 0.000599
+2.78%
$ 755,252 $ 82,218
Jul 3, 2026 $ 0.000583
+9.42%
$ 733,514 $ 83,516
Jul 2, 2026 $ 0.000533
-4.08%
$ 670,506 $ 61,179
Jul 1, 2026 $ 0.000556
-1.88%
$ 699,987 $ 70,934
Jun 30, 2026 $ 0.000567
-12.23%
$ 713,379 $ 145,191
Jun 29, 2026 $ 0.000645
+15.54%
$ 811,566 $ 200,392
Jun 28, 2026 $ 0.000558
+4.25%
$ 702,448 $ 195,203
Jun 27, 2026 $ 0.000535
+1.95%
$ 673,916 $ 86,007
Jun 26, 2026 $ 0.000526
+4.82%
$ 661,852 $ 94,253
Jun 25, 2026 $ 0.000502
-1.42%
$ 631,432 $ 101,402
Jun 24, 2026 $ 0.000509
+1.87%
$ 640,447 $ 54,600
Jun 23, 2026 $ 0.000499
-1.59%
$ 628,711 $ 80,357
Jun 22, 2026 $ 0.000508
-2.91%
$ 638,838 $ 88,566
Jun 21, 2026 $ 0.000523
-5.85%
$ 657,994 $ 113,477
Jun 20, 2026 $ 0.000555
-2.29%
$ 698,844 $ 103,360
Jun 19, 2026 $ 0.000568
-2.43%
$ 715,133 $ 107,749
Jun 18, 2026 $ 0.000582
-0.87%
$ 732,955 $ 116,127
Jun 17, 2026 $ 0.000587
-1.44%
$ 739,301 $ 112,694
Jun 16, 2026 $ 0.000596
+3.10%
$ 750,120 $ 99,297
Jun 15, 2026 $ 0.000578
+1.27%
$ 727,196 $ 93,040
Jun 14, 2026 $ 0.000571
-1.23%
$ 718,054 $ 112,818
Jun 13, 2026 $ 0.000578
-0.13%
$ 726,320 $ 98,901
Jun 12, 2026 $ 0.000579
-2.03%
$ 728,417 $ 108,943
Jun 11, 2026 $ 0.000591
+0.70%
$ 743,543 $ 128,690
Jun 10, 2026 $ 0.000587
-6.78%
$ 739,122 $ 130,520
Jun 9, 2026 $ 0.00063
-5.89%
$ 793,055 $ 140,046
Jun 8, 2026 $ 0.000669
-6.87%
$ 842,668 $ 128,013
Download