Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.06%
$ 504,552 $ 160,101
Apr 20, 2026 $ 0.000405
+1.00%
$ 508,763 $ 163,466
Apr 19, 2026 $ 0.000401
-8.58%
$ 504,253 $ 127,279
Apr 18, 2026 $ 0.000438
-7.37%
$ 552,040 $ 110,660
Apr 17, 2026 $ 0.000473
-4.43%
$ 596,032 $ 70,476
Apr 16, 2026 $ 0.000495
-1.35%
$ 623,116 $ 73,264
Apr 15, 2026 $ 0.000502
-1.96%
$ 631,670 $ 108,442
Apr 14, 2026 $ 0.000512
-0.43%
$ 644,509 $ 112,092
Apr 13, 2026 $ 0.000514
+1.22%
$ 646,898 $ 118,612
Apr 12, 2026 $ 0.000508
-2.89%
$ 639,657 $ 124,340
Apr 11, 2026 $ 0.000523
-2.71%
$ 658,379 $ 140,056
Apr 10, 2026 $ 0.000537
-8.06%
$ 676,524 $ 122,340
Apr 9, 2026 $ 0.000585
-9.18%
$ 735,797 $ 136,350
Apr 8, 2026 $ 0.000644
-2.44%
$ 810,296 $ 123,740
Apr 7, 2026 $ 0.00066
+3.37%
$ 830,576 $ 85,090
Apr 6, 2026 $ 0.000639
+4.86%
$ 803,968 $ 37,124
Apr 5, 2026 $ 0.000609
-0.60%
$ 766,724 $ 130,289
Apr 4, 2026 $ 0.000613
-0.39%
$ 771,608 $ 149,440
Apr 3, 2026 $ 0.000615
-2.68%
$ 774,330 $ 107,537
Apr 2, 2026 $ 0.000631
+0.39%
$ 794,540 $ 101,140
Apr 1, 2026 $ 0.000629
-1.60%
$ 791,504 $ 173,913
Mar 31, 2026 $ 0.000639
-3.73%
$ 804,708 $ 195,914
Mar 30, 2026 $ 0.000664
-5.88%
$ 835,860 $ 199,703
Mar 29, 2026 $ 0.000705
-6.17%
$ 888,079 $ 199,228
Mar 28, 2026 $ 0.000752
+3.11%
$ 946,530 $ 254,051
Mar 27, 2026 $ 0.000731
-3.70%
$ 919,945 $ 163,178
Mar 26, 2026 $ 0.000759
-0.95%
$ 955,536 $ 174,542
Mar 25, 2026 $ 0.000766
-0.76%
$ 964,565 $ 139,832
Mar 24, 2026 $ 0.000772
+0.61%
$ 972,383 $ 210,053
Mar 23, 2026 $ 0.000768
+0.53%
$ 966,475 $ 290,538
Mar 22, 2026 $ 0.000764
-1.20%
$ 960,906 $ 382,975
Mar 21, 2026 $ 0.000773
-0.04%
$ 973,670 $ 377,741
Mar 20, 2026 $ 0.000773
+0.08%
$ 973,210 $ 290,402
Mar 19, 2026 $ 0.000772
+1.74%
$ 971,764 $ 289,742
Mar 18, 2026 $ 0.000759
-2.46%
$ 956,055 $ 365,870
Mar 17, 2026 $ 0.000778
-1.57%
$ 979,828 $ 358,632
Mar 16, 2026 $ 0.000789
+2.92%
$ 993,358 $ 346,349
Mar 15, 2026 $ 0.000767
-1.72%
$ 965,017 $ 416,187
Mar 14, 2026 $ 0.00078
-2.91%
$ 982,066 $ 500,153
Mar 13, 2026 $ 0.000803
-3.96%
$ 1.01 million $ 566,477
Mar 12, 2026 $ 0.000837
+0.06%
$ 1.05 million $ 452,860
Mar 11, 2026 $ 0.000836
-1.03%
$ 1.05 million $ 477,252
Mar 10, 2026 $ 0.000845
+0.52%
$ 1.06 million $ 469,743
Mar 9, 2026 $ 0.00084
-1.02%
$ 1.06 million $ 408,785
Mar 8, 2026 $ 0.000849
+2.52%
$ 1.07 million $ 403,370
Mar 7, 2026 $ 0.000828
+1.32%
$ 1.04 million $ 480,994
Mar 6, 2026 $ 0.000817
-3.16%
$ 1.03 million $ 434,037
Mar 5, 2026 $ 0.000843
-0.62%
$ 1.06 million $ 470,825
Mar 4, 2026 $ 0.000849
+4.03%
$ 1.07 million $ 452,443
Mar 3, 2026 $ 0.000816
-1.96%
$ 1.03 million $ 432,683
Download