Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000638
-0.09%
$803,778 $51,346
Today, at 3 AM $0.000642
-0.17%
$807,569 $51,305
Today, at 2 AM $0.000643
+0.01%
$808,936 $52,844
Today, at 1 AM $0.000642
-0.05%
$808,003 $54,250
Today, at 12 AM $0.000643
-0.06%
$808,634 $54,897
Yesterday, at 11 PM $0.000643
-0.28%
$809,313 $57,926
Yesterday, at 10 PM $0.000645
+0.09%
$811,682 $59,618
Yesterday, at 9 PM $0.000644
+0.12%
$810,626 $60,071
Yesterday, at 8 PM $0.000644
+0.17%
$809,778 $61,315
Yesterday, at 7 PM $0.000642
+0.08%
$808,421 $62,336
Yesterday, at 6 PM $0.000642
-0.90%
$807,964 $62,018
Yesterday, at 5 PM $0.000648
+0.26%
$815,440 $60,547
Yesterday, at 4 PM $0.000647
-0.05%
$813,724 $59,148
Yesterday, at 3 PM $0.000647
+1.49%
$814,353 $58,493
Yesterday, at 2 PM $0.000638
+1.06%
$802,382 $57,872
Yesterday, at 1 PM $0.000631
-0.55%
$793,652 $56,989
Yesterday, at 12 PM $0.000634
-0.82%
$798,004 $64,408
Yesterday, at 11 AM $0.00064
-0.39%
$804,711 $64,569
Yesterday, at 10 AM $0.000642
+0.00%
$808,003 $62,378
Yesterday, at 9 AM $0.000642
-0.22%
$808,037 $60,560
Yesterday, at 8 AM $0.000644
+0.16%
$809,833 $59,574
Yesterday, at 7 AM $0.000643
-0.02%
$808,665 $58,689
Yesterday, at 6 AM $0.000643
+0.10%
$809,090 $57,856
Yesterday, at 5 AM $0.000643
+0.25%
$808,590 $58,335
Yesterday, at 4 AM $0.000641
-0.11%
$807,204 $59,013
Yesterday, at 3 AM $0.000642
-0.03%
$807,773 $59,202
Yesterday, at 2 AM $0.000642
+0.06%
$808,016 $52,997
Yesterday, at 1 AM $0.000642
+0.12%
$807,523 $52,066
Yesterday, at 12 AM $0.000641
-4.20%
$806,904 $52,251
Sep 9, 11 PM $0.000669
+0.01%
$841,735 $50,625
Sep 9, 10 PM $0.000669
+0.27%
$841,558 $50,137
Sep 9, 9 PM $0.000667
+2.12%
$839,303 $50,156
Sep 9, 8 PM $0.000653
-2.76%
$821,761 $48,095
Sep 9, 7 PM $0.000672
-0.22%
$845,007 $46,745
Sep 9, 6 PM $0.000673
+0.55%
$846,778 $51,204
Sep 9, 5 PM $0.000669
-0.12%
$842,375 $50,813
Sep 9, 4 PM $0.000671
-0.12%
$844,465 $51,482
Sep 9, 3 PM $0.00067
+0.19%
$842,638 $50,994
Sep 9, 2 PM $0.000669
-0.04%
$841,323 $50,392
Sep 9, 1 PM $0.000669
-1.42%
$842,134 $50,693
Sep 9, 12 PM $0.000679
+0.04%
$854,428 $46,187
Sep 9, 11 AM $0.000674
+0.06%
$847,768 $47,799
Sep 9, 10 AM $0.000673
-0.22%
$847,239 $48,241
Sep 9, 9 AM $0.000675
+0.20%
$849,082 $49,995
Sep 9, 8 AM $0.000673
-0.11%
$847,378 $52,111
Sep 9, 7 AM $0.000674
+0.08%
$848,434 $52,752
Sep 9, 6 AM $0.000674
-0.16%
$848,005 $52,833
Sep 9, 5 AM $0.000675
+0.21%
$849,333 $53,506
Sep 9, 4 AM $0.000673
+0.11%
$847,470 $55,253
Sep 9, 3 AM $0.000673
+0.39%
$846,432 $56,680
Download