Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.000638
-0.09%
$802,738 $51,346
4:18 AM $0.000638
+0.14%
$802,738 $51,274
4:17 AM $0.000637
+0.00%
$802,738 $51,301
4:16 AM $0.000638
-0.02%
$802,738 $51,325
4:15 AM $0.000638
-0.13%
$802,738 $51,330
4:14 AM $0.000639
+0.06%
$803,778 $51,302
4:13 AM $0.000638
+0.05%
$803,778 $51,345
4:12 AM $0.000638
+0.11%
$803,778 $51,336
4:11 AM $0.000637
-0.21%
$803,778 $51,353
4:10 AM $0.000639
-0.05%
$803,778 $51,370
4:09 AM $0.000639
+0.26%
$804,282 $51,374
4:08 AM $0.000638
-0.31%
$804,282 $51,324
4:07 AM $0.00064
+0.24%
$804,282 $51,332
4:06 AM $0.000638
-0.15%
$804,282 $51,279
4:05 AM $0.000639
-0.13%
$804,282 $51,265
4:04 AM $0.000639
+0.01%
$804,552 $51,237
4:03 AM $0.000639
+0.00%
$804,552 $51,247
4:02 AM $0.000639
-0.39%
$804,552 $51,274
4:01 AM $0.000642
+0.00%
$804,552 $51,299
4:00 AM $0.000642
+0.00%
$804,552 $51,293
3:59 AM $0.000642
+0.00%
$807,569 $51,305
3:58 AM $0.000642
+0.00%
$807,569 $51,348
3:57 AM $0.000642
+0.00%
$807,569 $51,418
3:56 AM $0.000642
+0.00%
$807,569 $51,453
3:55 AM $0.000642
+0.00%
$807,569 $51,500
3:54 AM $0.000642
+0.00%
$807,484 $51,528
3:53 AM $0.000642
+0.00%
$807,484 $51,554
3:52 AM $0.000642
+0.00%
$807,484 $51,598
3:51 AM $0.000642
+0.00%
$807,484 $51,648
3:50 AM $0.000642
+0.00%
$807,484 $51,664
3:49 AM $0.000642
+0.00%
$807,456 $51,677
3:48 AM $0.000642
+0.00%
$807,456 $51,714
3:47 AM $0.000642
+0.00%
$807,456 $51,716
3:46 AM $0.000642
+0.00%
$807,456 $51,710
3:45 AM $0.000642
+0.00%
$807,456 $51,755
3:44 AM $0.000642
+0.00%
$807,704 $51,804
3:43 AM $0.000642
+0.00%
$807,704 $51,804
3:42 AM $0.000642
+0.00%
$807,704 $51,813
3:41 AM $0.000642
+0.00%
$807,704 $51,825
3:40 AM $0.000642
+0.00%
$807,704 $51,853
3:39 AM $0.000642
+0.00%
$807,346 $51,871
3:38 AM $0.000642
+0.00%
$807,346 $51,947
3:37 AM $0.000642
-0.15%
$807,346 $51,952
3:36 AM $0.000643
+0.00%
$807,346 $51,953
3:35 AM $0.000643
+0.00%
$807,346 $51,968
3:34 AM $0.000643
+0.00%
$809,229 $51,961
3:33 AM $0.000643
+0.00%
$809,229 $51,994
3:32 AM $0.000643
+0.00%
$809,229 $52,002
3:31 AM $0.000643
+0.00%
$809,229 $52,027
3:30 AM $0.000643
+0.00%
$809,229 $52,026
Download