Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000511
-0.21%
$ 643,029 $ 74,285
7:46 PM $ 0.000512
+0.23%
$ 643,029 $ 74,307
7:45 PM $ 0.000511
-0.07%
$ 643,029 $ 74,211
7:44 PM $ 0.000511
+0.08%
$ 643,029 $ 74,237
7:43 PM $ 0.000511
-0.22%
$ 643,029 $ 74,241
7:42 PM $ 0.000512
+0.22%
$ 643,029 $ 74,231
7:41 PM $ 0.00051
-0.22%
$ 643,029 $ 74,242
7:40 PM $ 0.000512
+0.04%
$ 643,029 $ 74,261
7:39 PM $ 0.000511
+0.01%
$ 643,610 $ 74,238
7:38 PM $ 0.000511
-0.02%
$ 643,610 $ 74,251
7:37 PM $ 0.000511
+0.00%
$ 643,610 $ 74,202
7:36 PM $ 0.000512
+0.06%
$ 643,610 $ 74,143
7:35 PM $ 0.000511
-0.02%
$ 643,610 $ 74,160
7:34 PM $ 0.000511
-0.01%
$ 643,694 $ 74,173
7:33 PM $ 0.000512
-0.04%
$ 643,694 $ 74,182
7:32 PM $ 0.000512
+0.04%
$ 643,694 $ 74,195
7:31 PM $ 0.000512
-0.08%
$ 643,694 $ 74,211
7:30 PM $ 0.000512
-0.01%
$ 643,694 $ 74,216
7:29 PM $ 0.000512
+0.00%
$ 644,858 $ 74,211
7:28 PM $ 0.000512
+0.00%
$ 644,858 $ 74,201
7:27 PM $ 0.000512
+0.01%
$ 644,858 $ 74,242
7:26 PM $ 0.000512
-0.01%
$ 644,858 $ 74,241
7:25 PM $ 0.000512
+0.08%
$ 644,858 $ 74,249
7:24 PM $ 0.000512
-0.03%
$ 644,316 $ 74,274
7:23 PM $ 0.000512
+0.00%
$ 644,316 $ 74,290
7:22 PM $ 0.000512
-0.02%
$ 644,316 $ 74,307
7:21 PM $ 0.000512
+0.06%
$ 644,316 $ 74,279
7:20 PM $ 0.000512
+0.00%
$ 644,316 $ 74,247
7:19 PM $ 0.000512
+0.03%
$ 644,154 $ 74,261
7:18 PM $ 0.000512
+0.00%
$ 644,154 $ 74,274
7:17 PM $ 0.000512
+0.01%
$ 644,154 $ 74,271
7:16 PM $ 0.000512
+0.00%
$ 644,154 $ 74,316
7:15 PM $ 0.000511
+0.02%
$ 644,154 $ 74,339
7:14 PM $ 0.000511
-0.01%
$ 643,587 $ 74,347
7:13 PM $ 0.000511
+0.00%
$ 643,587 $ 74,305
7:12 PM $ 0.000511
-0.01%
$ 643,587 $ 74,325
7:11 PM $ 0.000511
-0.01%
$ 643,587 $ 74,340
7:10 PM $ 0.000512
+0.00%
$ 643,587 $ 74,291
7:09 PM $ 0.000512
-0.05%
$ 643,784 $ 74,286
7:08 PM $ 0.000512
-0.03%
$ 643,784 $ 74,231
7:07 PM $ 0.000512
+0.10%
$ 643,784 $ 74,236
7:06 PM $ 0.000511
-0.15%
$ 643,784 $ 74,239
7:05 PM $ 0.000512
+0.09%
$ 643,784 $ 74,218
7:04 PM $ 0.000512
+0.01%
$ 643,969 $ 74,216
7:03 PM $ 0.000512
-0.06%
$ 643,969 $ 74,239
7:02 PM $ 0.000512
+0.06%
$ 643,969 $ 74,259
7:01 PM $ 0.000512
+0.16%
$ 643,969 $ 74,198
7:00 PM $ 0.000511
-0.12%
$ 643,969 $ 74,150
6:59 PM $ 0.000511
-0.09%
$ 643,572 $ 74,221
6:58 PM $ 0.000512
-0.06%
$ 643,572 $ 74,251
Download