Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000387
-0.18%
$ 487,721 $ 145,872
11:54 PM $ 0.000387
+0.14%
$ 487,721 $ 145,872
11:53 PM $ 0.000387
-0.13%
$ 487,721 $ 145,818
11:52 PM $ 0.000387
-0.05%
$ 487,721 $ 145,839
11:51 PM $ 0.000388
+0.04%
$ 487,721 $ 145,869
11:50 PM $ 0.000388
-0.14%
$ 487,721 $ 145,869
11:49 PM $ 0.000388
+0.06%
$ 487,941 $ 145,964
11:48 PM $ 0.000387
-0.20%
$ 487,941 $ 145,851
11:47 PM $ 0.000388
+0.02%
$ 487,941 $ 146,003
11:46 PM $ 0.000388
+0.03%
$ 487,941 $ 146,024
11:45 PM $ 0.000388
+0.13%
$ 487,941 $ 145,986
11:44 PM $ 0.000388
-0.03%
$ 488,461 $ 146,002
11:43 PM $ 0.000388
+0.05%
$ 488,461 $ 146,138
11:42 PM $ 0.000388
-0.04%
$ 488,461 $ 146,138
11:41 PM $ 0.000388
+0.01%
$ 488,461 $ 146,251
11:40 PM $ 0.000388
+0.05%
$ 488,461 $ 146,225
11:39 PM $ 0.000388
+0.03%
$ 488,243 $ 146,277
11:38 PM $ 0.000388
+0.05%
$ 488,243 $ 146,299
11:37 PM $ 0.000388
-0.07%
$ 488,243 $ 146,378
11:36 PM $ 0.000388
+0.07%
$ 488,243 $ 146,480
11:35 PM $ 0.000388
-0.01%
$ 488,243 $ 146,395
11:34 PM $ 0.000388
+0.03%
$ 487,997 $ 146,363
11:33 PM $ 0.000388
-0.04%
$ 487,997 $ 146,402
11:32 PM $ 0.000388
+0.04%
$ 487,997 $ 146,484
11:31 PM $ 0.000388
+0.01%
$ 487,997 $ 146,612
11:30 PM $ 0.000388
-0.11%
$ 487,997 $ 146,639
11:29 PM $ 0.000388
-0.02%
$ 488,325 $ 146,625
11:28 PM $ 0.000388
-0.05%
$ 488,325 $ 146,625
11:27 PM $ 0.000388
+0.13%
$ 488,325 $ 146,602
11:26 PM $ 0.000388
-0.11%
$ 488,325 $ 146,651
11:25 PM $ 0.000388
-0.16%
$ 488,325 $ 146,759
11:24 PM $ 0.000389
+0.00%
$ 489,709 $ 146,824
11:23 PM $ 0.000389
+0.02%
$ 489,709 $ 147,037
11:22 PM $ 0.000389
+0.00%
$ 489,709 $ 147,081
11:21 PM $ 0.000389
-0.05%
$ 489,709 $ 147,132
11:20 PM $ 0.000389
+0.05%
$ 489,709 $ 147,207
11:19 PM $ 0.000389
-0.04%
$ 489,106 $ 147,245
11:18 PM $ 0.000389
-0.03%
$ 489,106 $ 147,245
11:17 PM $ 0.000389
+0.00%
$ 489,106 $ 147,322
11:16 PM $ 0.000389
+0.01%
$ 489,106 $ 147,365
11:15 PM $ 0.000389
-0.01%
$ 489,106 $ 147,424
11:14 PM $ 0.000389
+0.01%
$ 489,596 $ 147,480
11:13 PM $ 0.000389
+0.01%
$ 489,596 $ 147,448
11:12 PM $ 0.000389
-0.02%
$ 489,596 $ 147,436
11:11 PM $ 0.000389
-0.01%
$ 489,596 $ 147,501
11:10 PM $ 0.000389
-0.01%
$ 489,596 $ 147,513
11:09 PM $ 0.000389
-0.08%
$ 490,023 $ 147,513
11:08 PM $ 0.00039
+0.28%
$ 490,023 $ 147,551
11:07 PM $ 0.000388
-0.19%
$ 490,023 $ 147,604
11:06 PM $ 0.000389
-0.82%
$ 490,023 $ 147,592
Download