Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000438
-13.66%
$ 504,767 $ 593,547
Apr 13 $ 0.000438
-13.66%
$ 504,253 $ 593,547
Apr 6 $ 0.000523
-14.15%
$ 639,161 $ 644,699
Apr 6 $ 0.000523
-14.15%
$ 639,657 $ 644,699
Mar 30 $ 0.000609
-13.66%
$ 766,724 $ 1.06 million
Mar 23 $ 0.000752
-1.54%
$ 888,079 $ 1.23 million
Mar 16 $ 0.000764
-0.39%
$ 961,345 $ 2.41 million
Mar 16 $ 0.000764
-0.39%
$ 960,906 $ 2.41 million
Mar 9 $ 0.000767
-9.68%
$ 965,017 $ 3.29 million
Mar 2 $ 0.000828
-0.79%
$ 1.07 million $ 2.69 million
Feb 23 $ 0.000834
-8.76%
$ 1.05 million $ 1.65 million
Feb 16 $ 0.000914
-2.22%
$ 1.15 million $ 2.43 million
Feb 9 $ 0.000945
-15.66%
$ 1.18 million $ 2.39 million
Feb 2 $ 0.00107
-10.79%
$ 1.41 million $ 2.45 million
Jan 26 $ 0.00125
-26.99%
$ 1.51 million $ 2.05 million
Jan 19 $ 0.0017
-14.55%
$ 2.16 million $ 1.74 million
Jan 12 $ 0.00206
-11.12%
$ 2.51 million $ 2.05 million
Jan 5 $ 0.00231
+7.33%
$ 2.92 million $ 2.19 million
Dec 29 $ 0.00203
-17.60%
$ 2.71 million $ 2.17 million
Dec 22 $ 0.00245
-3.14%
$ 3.1 million $ 2.64 million
Dec 15 $ 0.00251
-2.27%
$ 3.19 million $ 2.21 million
Dec 8 $ 0.00256
-4.84%
$ 3.24 million $ 2.1 million
Dec 1 $ 0.00299
-19.93%
$ 3.4 million $ 2.63 million
Nov 24 $ 0.00365
+17.04%
$ 4.72 million $ 1.73 million
Nov 17 $ 0.00313
-8.31%
$ 3.94 million $ 1.99 million
Nov 10 $ 0.00365
-12.72%
$ 4.32 million $ 2.8 million
Nov 3 $ 0.00431
-17.43%
$ 5.29 million $ 2.9 million
Oct 27 $ 0.00541
-17.84%
$ 6.6 million $ 3.07 million
Oct 20 $ 0.00611
-14.90%
$ 8.32 million $ 3.14 million
Oct 13 $ 0.00742
+3.44%
$ 9.07 million $ 3.78 million
Oct 6 $ 0.00699
-23.09%
$ 9.07 million $ 3.46 million
Sep 29 $ 0.00903
-2.17%
$ 11.5 million $ 3.91 million
Sep 22 $ 0.00927
-4.15%
$ 11.66 million $ 4.19 million
Sep 15 $ 0.00988
-9.17%
$ 12.23 million $ 3.94 million
Sep 8 $ 0.0113
+11.07%
$ 13.75 million $ 3.49 million
Sep 1 $ 0.0103
-5.87%
$ 12.91 million $ 3.58 million
Aug 25 $ 0.0105
-11.84%
$ 13.85 million $ 3.65 million
Aug 18 $ 0.0124
-12.42%
$ 15.11 million $ 3.72 million
Aug 11 $ 0.0141
+1.47%
$ 17.83 million $ 5.24 million
Aug 4 $ 0.0136
+3.26%
$ 17.57 million $ 6.13 million
Jul 28 $ 0.0131
+5.07%
$ 16.67 million $ 5.87 million
Jul 21 $ 0.013
-35.91%
$ 15.74 million $ 5.15 million
Jul 14 $ 0.0206
-4.59%
$ 25.61 million $ 7.06 million
Jul 7 $ 0.0158
+23.10%
$ 27.25 million $ 6.77 million
Jun 30 $ 0.012
-3.38%
$ 16.26 million $ 6.42 million
Jun 23 $ 0.0113
+16.01%
$ 15.71 million $ 6.14 million
Jun 16 $ 0.0111
-19.55%
$ 12.3 million $ 5.35 million
Jun 9 $ 0.014
-13.62%
$ 17.41 million $ 5.52 million
Jun 2 $ 0.0169
-2.54%
$ 20.45 million $ 6.32 million
May 26 $ 0.0174
-9.55%
$ 21.96 million $ 7.84 million
May 19 $ 0.0195
-11.73%
$ 24.27 million $ 6.25 million
May 12 $ 0.0211
-19.98%
$ 27.97 million $ 5.63 million
May 5 $ 0.0282
+41.36%
$ 33.41 million $ 7.78 million
Download