Expanse Historical Data

EXP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00194
-0.17%
$ 20,360 $ 9
May 29, 2023 $ 0.00194
-1.74%
$ 20,394 $ 153
May 28, 2023 $ 0.00198
+11.58%
$ 20,743 $ 12
May 27, 2023 $ 0.00177
-3.93%
$ 18,591 $ 7
May 26, 2023 $ 0.00184
-0.80%
$ 19,351 $ 12
May 25, 2023 $ 0.00186
+0.54%
$ 19,506 $ 6
May 24, 2023 $ 0.00151
-1.15%
$ -- $ 27
May 23, 2023 $ 0.00153
-43.26%
$ 16,015 $ 31
May 22, 2023 $ 0.00269
+24.61%
$ 28,228 $ 21
May 21, 2023 $ 0.00216
+74.85%
$ 22,649 $ 3
May 20, 2023 $ 0.00112
+1.97%
$ 11,804 $ 25
May 19, 2023 $ 0.00269
+11.10%
$ 28,190 $ 19
May 18, 2023 $ 0.00242
-1.99%
$ 25,375 $ 33
May 17, 2023 $ 0.00247
+13.58%
$ 25,894 $ 34
May 16, 2023 $ 0.00189
-0.98%
$ 19,871 $ 6
May 15, 2023 $ 0.00276
-28.40%
$ 28,985 $ 227
May 14, 2023 $ 0.00385
+74.75%
$ 40,446 $ 10
May 13, 2023 $ 0.00221
+17.34%
$ 23,161 $ 771
May 12, 2023 $ 0.00188
-0.89%
$ 19,733 $ 33
May 11, 2023 $ 0.0019
-2.68%
$ 19,905 $ 72
May 10, 2023 $ 0.00195
-36.41%
$ 20,453 $ 222
May 9, 2023 $ 0.00306
+36.72%
$ 32,150 $ 11
May 8, 2023 $ 0.00399
+54.73%
$ 41,908 $ 19
May 7, 2023 $ 0.00258
-16.49%
$ 27,079 $ 159
May 6, 2023 $ 0.00309
-9.03%
$ 32,427 $ 146
May 5, 2023 $ 0.0034
+30.78%
$ 35,676 $ 15
May 4, 2023 $ 0.0026
+11.54%
$ 27,272 $ 40
May 3, 2023 $ 0.00233
-32.53%
$ 24,450 $ 11
May 2, 2023 $ 0.00345
+2.47%
$ 36,245 $ 8
May 1, 2023 $ 0.00337
+27.45%
$ 35,418 $ 94
Apr 30, 2023 $ 0.00265
-18.21%
$ 27,812 $ 33
Apr 29, 2023 $ 0.00324
+44.99%
$ 33,989 $ 93
Apr 28, 2023 $ 0.00223
-36.35%
$ 23,442 $ 18
Apr 27, 2023 $ 0.00351
+54.27%
$ 36,839 $ 17
Apr 26, 2023 $ 0.00227
-31.99%
$ 23,860 $ 49
Apr 25, 2023 $ 0.00334
+34.78%
$ 35,101 $ 5
Apr 24, 2023 $ 0.00248
-11.15%
$ 26,049 $ 17
Apr 23, 2023 $ 0.0028
+11.47%
$ 29,344 $ 27
Apr 22, 2023 $ 0.00251
-16.42%
$ 26,336 $ 6
Apr 21, 2023 $ 0.003
+17.42%
$ 31,521 $ 15
Apr 20, 2023 $ 0.00255
-2.73%
$ 26,814 $ 19
Apr 19, 2023 $ 0.00263
-3.95%
$ 27,594 $ 42
Apr 18, 2023 $ 0.00274
+2.39%
$ 28,728 $ 394
Apr 17, 2023 $ 0.00268
+9.93%
$ 28,100 $ 300
Apr 16, 2023 $ 0.00243
-0.90%
$ 25,556 $ 61
Apr 15, 2023 $ 0.00246
-24.65%
$ 25,787 $ 162
Apr 14, 2023 $ 0.00326
+34.17%
$ 34,259 $ 6
Apr 13, 2023 $ 0.00243
-26.05%
$ 25,533 $ 639
Apr 12, 2023 $ 0.00329
-1.18%
$ 34,529 $ 986
Apr 11, 2023 $ 0.00333
-6.50%
$ 34,940 $ 398