Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00356
+3.88%
$37,369 $685
Apr 9, 2023 $0.00343
+1.97%
$35,984 $25
Apr 8, 2023 $0.00335
-7.92%
$35,202 $305
Apr 7, 2023 $0.00364
+8.07%
$38,228 $2,321
Apr 6, 2023 $0.00337
-0.52%
$35,374 $817
Apr 5, 2023 $0.00339
-7.60%
$35,558 $1,516
Apr 4, 2023 $0.00367
-11.50%
$38,484 $937
Apr 3, 2023 $0.00417
-1.45%
$43,785 $134
Apr 2, 2023 $0.00423
+13.40%
$44,432 $3,298
Apr 1, 2023 $0.00493
-3.92%
$51,746 $28
Mar 31, 2023 $0.00513
-8.57%
$53,855 $2,334
Mar 30, 2023 $0.00561
-1.17%
$58,876 $2,368
Mar 29, 2023 $0.00766
+54.95%
$80,420 $6,603
Mar 28, 2023 $0.00496
+1.41%
$52,050 $74
Mar 27, 2023 $0.00489
-7.65%
$51,329 $158
Mar 26, 2023 $0.00533
+7.60%
$55,952 $99
Mar 25, 2023 $0.00495
+0.23%
$51,988 $148
Mar 24, 2023 $0.00494
-8.25%
$51,869 $386
Mar 23, 2023 $0.00539
+9.60%
$56,553 $793
Mar 22, 2023 $0.00492
-2.86%
$51,598 $135
Mar 21, 2023 $0.00506
+1.00%
$53,117 $110
Mar 20, 2023 $0.00501
+0.50%
$52,592 $151
Mar 19, 2023 $0.00498
+2.05%
$52,280 $36
Mar 18, 2023 $0.00488
-1.14%
$51,231 $210
Mar 17, 2023 $0.00493
+9.04%
$51,698 $39
Mar 16, 2023 $0.00452
-1.34%
$47,413 $73
Mar 15, 2023 $0.00458
-7.43%
$48,051 $34
Mar 14, 2023 $0.00495
+8.18%
$51,904 $342
Mar 13, 2023 $0.00457
+15.43%
$47,975 $247
Mar 12, 2023 $0.00396
-3.78%
$41,566 $228
Mar 11, 2023 $0.00412
+1.84%
$43,199 $38
Mar 10, 2023 $0.00403
+4.06%
$42,330 $64
Mar 9, 2023 $0.00388
-6.98%
$40,680 $73
Mar 8, 2023 $0.00417
-0.21%
$43,727 $39
Mar 7, 2023 $0.00421
-1.43%
$44,212 $45
Mar 6, 2023 $0.00427
-4.78%
$44,857 $97
Mar 5, 2023 $0.00449
+6.40%
$47,152 $92
Mar 4, 2023 $0.00429
-3.23%
$45,019 $77
Mar 3, 2023 $0.00443
-0.66%
$46,521 $45
Mar 2, 2023 $0.00446
-5.50%
$46,830 $140
Mar 1, 2023 $0.00473
+1.93%
$49,590 $64
Feb 28, 2023 $0.00464
+3.85%
$48,652 $146
Feb 27, 2023 $0.00446
-5.22%
$46,848 $34
Feb 26, 2023 $0.00471
+1.85%
$49,397 $32
Feb 25, 2023 $0.00463
-0.21%
$48,557 $232
Feb 24, 2023 $0.00464
-3.15%
$48,666 $48
Feb 23, 2023 $0.00479
-5.52%
$50,250 $180
Feb 22, 2023 $0.00507
-1.37%
$53,159 $46
Feb 21, 2023 $0.00513
-1.48%
$53,864 $171
Feb 20, 2023 $0.00546
-2.79%
$57,266 $100