Brr Brr Patapim Historical Data

Patapim Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₅961
+0.00%
$ 9,613 $ 2,063
Jul 1, 11 PM $ 0.0₅935
-6.64%
$ 9,350 $ 2,294
Jul 1, 10 PM $ 0.0000109
+31.12%
$ 10,931 $ 2,333
Jul 1, 9 PM $ 0.0₅867
+0.00%
$ 8,672 $ 1,461
Jul 1, 8 PM $ 0.0₅85
+4.63%
$ 8,496 $ 1,432
Jul 1, 7 PM $ 0.0₅785
-1.05%
$ 7,846 $ 1,239
Jul 1, 3 PM $ 0.0₅862
+0.00%
$ 8,619 $ 1,006
Jul 1, 2 PM $ 0.0₅793
+4.11%
$ 7,925 $ 1,005
Jul 1, 1 PM $ 0.0₅761
+0.12%
$ 7,609 $ 1,040
Jul 1, 11 AM $ 0.0₅729
+0.00%
$ 7,291 $ 874
Jul 1, 8 AM $ 0.0₅655
+0.00%
$ 6,554 $ 814
Jul 1, 7 AM $ 0.0₅671
-4.80%
$ 6,706 $ 802
Jul 1, 5 AM $ 0.0₅772
+11.37%
$ 7,717 $ 737
Jul 1, 4 AM $ 0.0₅693
+16.55%
$ 6,934 $ 597
Jun 30, 1 PM $ 0.0₅511
-0.22%
$ 5,114 $ 744
Jun 30, 9 AM $ 0.0₅518
+0.00%
$ 5,178 $ 1,106
Jun 30, 4 AM $ 0.0₅557
+6.97%
$ 5,570 $ 1,312
Jun 30, 12 AM $ 0.0₅591
-12.32%
$ 5,908 $ 2,029
Jun 29, 7 PM $ 0.0₅676
+0.00%
$ 6,759 $ 2,067
Jun 29, 6 PM $ 0.0₅64
+0.00%
$ 6,397 $ 2,068
Jun 29, 5 PM $ 0.0₅64
-2.21%
$ 6,401 $ 1,956
Jun 29, 1 PM $ 0.0₅644
+0.00%
$ 6,440 $ 1,621
Jun 29, 12 PM $ 0.0₅648
+0.00%
$ 6,479 $ 1,615
Jun 29, 11 AM $ 0.0₅665
-1.05%
$ 6,647 $ 1,560
Jun 29, 10 AM $ 0.0₅706
+0.31%
$ 7,057 $ 1,579
Jun 29, 7 AM $ 0.0₅609
+0.00%
$ -- $ 1,204
Jun 29, 6 AM $ 0.0₅633
+28.79%
$ 6,333 $ 1,204
Jun 29, 4 AM $ 0.0₅528
+2.31%
$ 5,279 $ 590
Jun 29, 3 AM $ 0.0₅523
+15.66%
$ 5,233 $ 481
Jun 27, 9 PM $ 0.0₅466
+0.00%
$ 4,655 $ 419
Jun 27, 8 PM $ 0.0₅466
+0.00%
$ 4,658 $ 382
Jun 27, 12 PM $ 0.0₅357
+0.00%
$ 3,574 $ 357
Jun 26, 12 AM $ 0.0₅44
-9.13%
$ 4,403 $ 1,493
Jun 25, 11 PM $ 0.0₅491
-3.26%
$ 4,912 $ 1,700
Jun 25, 10 PM $ 0.0₅508
-4.05%
$ 5,082 $ 1,701
Jun 25, 6 PM $ 0.0₅369
+3.18%
$ 3,688 $ 796
Jun 25, 9 AM $ 0.0₅425
+0.00%
$ 4,246 $ 678
Jun 25, 2 AM $ 0.0₅372
-8.79%
$ 3,719 $ 409
Jun 25, 12 AM $ 0.0₅409
+4.57%
$ 4,093 $ 292
Jun 24, 11 PM $ 0.0₅379
+0.08%
$ 3,788 $ 192
Jun 22, 6 PM $ 0.0₅388
+0.00%
$ 3,881 $ 391
Jun 22, 5 PM $ 0.0₅399
+0.00%
$ 3,985 $ 322
Jun 21, 9 PM $ 0.0₅351
+0.00%
$ 3,505 $ 345
Jun 18, 7 PM $ 0.0₅315
+0.00%
$ 3,147 $ 32
Jun 15, 8 PM $ 0.0₅381
+0.00%
$ 3,808 $ 83
Jun 12, 4 AM $ 0.0₅357
+0.00%
$ 3,565 $ 98
Jun 11, 8 PM $ 0.0₅357
+0.00%
$ 3,572 $ 102
Jun 9, 2 AM $ 0.0₅325
+0.00%
$ 3,254 $ 48
Jun 9, 1 AM $ 0.0₅326
+0.00%
$ 3,260 $ 31
Jun 9, 12 AM $ 0.0₅327
+0.00%
$ 3,271 $ 31