Brr Brr Patapim Historical Data

Patapim Page 2
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000143
-0.34%
$ 14,283 $ 3,723
7:22 AM $ 0.0000143
+0.00%
$ 14,297 $ 3,649
7:21 AM $ 0.0000133
+4.99%
$ 14,297 $ 818
7:19 AM $ 0.0000126
+0.00%
$ 12,647 $ 3,102
7:18 AM $ 0.0000126
+0.00%
$ 12,647 $ 3,101
7:17 AM $ 0.0000126
+0.21%
$ 12,647 $ 3,101
7:16 AM $ 0.0000126
-0.02%
$ 12,647 $ 3,085
7:14 AM $ 0.0000126
+0.00%
$ 12,600 $ 3,074
7:13 AM $ 0.0000126
+0.47%
$ 12,600 $ 3,074
7:12 AM $ 0.0000125
-0.32%
$ 12,600 $ 3,016
7:03 AM $ 0.0000126
+0.00%
$ 12,597 $ 3,017
6:56 AM $ 0.0000126
+0.00%
$ 12,567 $ 2,995
6:19 AM $ 0.0000126
+0.72%
$ 12,634 $ 2,932
6:00 AM $ 0.0000125
+0.00%
$ 12,528 $ 2,924
5:53 AM $ 0.0000125
+0.00%
$ 12,528 $ 2,921
5:50 AM $ 0.0000125
+0.30%
$ 12,528 $ 2,913
5:46 AM $ 0.0000124
-0.20%
$ 12,448 $ 2,877
5:45 AM $ 0.0000125
+0.30%
$ 12,448 $ 2,877
5:43 AM $ 0.0000124
+1.18%
$ 12,406 $ 2,865
5:34 AM $ 0.0000123
+0.00%
$ 12,287 $ 2,829
5:18 AM $ 0.0000122
+0.00%
$ 12,203 $ 2,831
5:11 AM $ 0.0000122
+1.98%
$ 12,245 $ 2,809
4:18 AM $ 0.0000122
+0.00%
$ 12,158 $ 2,847
3:42 AM $ 0.0000122
+0.00%
$ 12,155 $ 2,840
3:41 AM $ 0.000012
+0.00%
$ 12,155 $ 2,837
3:16 AM $ 0.000012
+0.00%
$ 12,043 $ 2,686
3:06 AM $ 0.000012
+0.02%
$ 12,042 $ 2,682
3:05 AM $ 0.0000127
+0.00%
$ 12,042 $ 2,715
2:46 AM $ 0.0000127
+0.00%
$ 12,719 $ 2,814
2:37 AM $ 0.0000128
+0.00%
$ 12,762 $ 2,811
2:35 AM $ 0.0000128
+0.00%
$ 12,762 $ 2,804
2:28 AM $ 0.0000128
+0.24%
$ 12,802 $ 2,802
2:06 AM $ 0.0000128
+0.00%
$ 12,791 $ 2,796
1:59 AM $ 0.0000128
-0.04%
$ 12,765 $ 2,798
1:46 AM $ 0.0000128
+0.00%
$ 12,784 $ 2,796
1:16 AM $ 0.0000128
-0.87%
$ 12,804 $ 2,803
12:51 AM $ 0.0000129
+0.00%
$ 12,922 $ 2,796
12:50 AM $ 0.000013
+0.12%
$ 12,922 $ 2,796
12:33 AM $ 0.0000129
+0.00%
$ 12,883 $ 2,797
12:26 AM $ 0.0000128
+0.00%
$ 12,794 $ 2,784
12:25 AM $ 0.0000128
+0.00%
$ 12,794 $ 2,762
12:10 AM $ 0.0000127
+0.00%
$ 12,651 $ 2,763
11:55 PM $ 0.0000128
+0.04%
$ 12,651 $ 2,731
11:54 PM $ 0.0000127
-0.07%
$ 12,651 $ 2,731
11:50 PM $ 0.0000127
+0.00%
$ 12,651 $ 2,721
11:48 PM $ 0.0000127
+0.06%
$ 12,681 $ 2,719
11:46 PM $ 0.0000125
+0.00%
$ 12,681 $ 2,715
11:36 PM $ 0.0000125
+0.00%
$ 12,537 $ 2,694
11:34 PM $ 0.0000126
+0.00%
$ 12,613 $ 2,679
11:26 PM $ 0.0000126
+0.00%
$ 12,645 $ 2,667