Brr Brr Patapim Historical Data

Patapim Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0₅938
+0.00%
$ 9,376 $ 14,600
8:42 PM $ 0.0000101
+0.00%
$ 9,376 $ 15,106
8:24 PM $ 0.0₅975
+0.00%
$ 9,747 $ 16,692
8:18 PM $ 0.0₅988
+0.00%
$ 9,874 $ 16,587
8:17 PM $ 0.0000103
+0.00%
$ 9,874 $ 16,587
8:08 PM $ 0.0000104
+0.00%
$ 10,426 $ 17,331
8:01 PM $ 0.0000105
+0.00%
$ 10,475 $ 17,500
7:59 PM $ 0.0000105
-1.09%
$ 10,497 $ 17,646
7:54 PM $ 0.0000103
+0.00%
$ 10,323 $ 17,809
7:53 PM $ 0.0000103
+0.00%
$ 10,323 $ 17,262
7:49 PM $ 0.0000113
+0.00%
$ 11,285 $ 17,215
7:04 PM $ 0.0000122
+0.00%
$ 12,193 $ 18,291
7:01 PM $ 0.0000129
+0.00%
$ 12,193 $ 20,931
7:00 PM $ 0.0000112
+0.00%
$ 12,193 $ 20,931
6:59 PM $ 0.0000111
+0.00%
$ 11,131 $ 17,757
6:58 PM $ 0.0₅942
+0.00%
$ 11,131 $ 17,757
6:57 PM $ 0.0₅929
+0.00%
$ 11,131 $ 15,031
6:38 PM $ 0.0₅821
+0.00%
$ 8,208 $ 15,966
6:03 PM $ 0.0₅823
+0.00%
$ 8,227 $ 14,113
6:02 PM $ 0.0₅825
+0.00%
$ 8,227 $ 14,177
6:01 PM $ 0.0₅829
+0.00%
$ 8,227 $ 14,177
5:47 PM $ 0.0₅878
+0.00%
$ 8,781 $ 14,230
5:37 PM $ 0.0₅846
+0.25%
$ 8,459 $ 14,227
5:17 PM $ 0.0₅793
+0.00%
$ 7,928 $ 12,149
5:09 PM $ 0.0₅801
+0.00%
$ 8,006 $ 12,635
4:58 PM $ 0.0₅799
+0.00%
$ 7,984 $ 12,737
4:42 PM $ 0.0₅844
+0.00%
$ 8,440 $ 12,706
4:37 PM $ 0.0₅87
-5.30%
$ 8,701 $ 13,662
4:34 PM $ 0.0₅9
+0.00%
$ 8,998 $ 14,312
4:31 PM $ 0.0₅92
+0.00%
$ 8,998 $ 13,972
4:30 PM $ 0.0₅919
+0.00%
$ 8,998 $ 14,236
Download