Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 PM | $4.93 | +0.00% | ||
| Today, at 10 PM | $4.94 | +0.04% | ||
| Today, at 9 PM | $4.93 | -0.04% | ||
| Today, at 8 PM | $4.94 | -0.34% | ||
| Today, at 7 PM | $4.95 | -0.02% | ||
| Today, at 6 PM | $4.95 | +0.04% | ||
| Today, at 5 PM | $4.95 | +0.04% | ||
| Today, at 4 PM | $4.95 | -0.08% | ||
| Today, at 3 PM | $4.95 | -0.08% | ||
| Today, at 2 PM | $4.95 | +1.23% | ||
| Today, at 1 PM | $4.89 | +0.00% | ||
| Today, at 12 PM | $4.89 | +0.00% | ||
| Today, at 11 AM | $4.89 | +0.00% | ||
| Today, at 10 AM | $4.89 | -1.31% | ||
| Today, at 9 AM | $4.96 | +0.24% | ||
| Today, at 8 AM | $4.95 | -0.46% | ||
| Today, at 7 AM | $4.97 | +0.20% | ||
| Today, at 6 AM | $4.96 | +0.14% | ||
| Today, at 5 AM | $4.94 | -0.22% | ||
| Today, at 4 AM | $4.96 | +0.04% | ||
| Today, at 3 AM | $4.95 | -0.14% | ||
| Today, at 2 AM | $4.96 | +0.34% | ||
| Today, at 1 AM | $4.94 | +0.49% | ||
| Today, at 12 AM | $4.92 | -0.77% | ||
| Yesterday, at 11 PM | $4.95 | -0.28% | ||
| Yesterday, at 10 PM | $4.97 | -0.04% | ||
| Yesterday, at 9 PM | $4.98 | +0.22% | ||
| Yesterday, at 8 PM | $4.96 | -0.14% | ||
| Yesterday, at 7 PM | $4.97 | -0.06% | ||
| Yesterday, at 6 PM | $4.97 | +0.20% | ||
| Yesterday, at 5 PM | $4.96 | -0.10% | ||
| Yesterday, at 4 PM | $4.97 | +0.02% | ||
| Yesterday, at 3 PM | $4.97 | +0.18% | ||
| Yesterday, at 2 PM | $4.96 | -0.32% | ||
| Yesterday, at 1 PM | $4.98 | +0.04% | ||
| Yesterday, at 12 PM | $4.98 | +0.22% | ||
| Yesterday, at 11 AM | $4.96 | +0.22% | ||
| Yesterday, at 10 AM | $4.95 | -0.34% | ||
| Yesterday, at 9 AM | $4.97 | -0.04% | ||
| Yesterday, at 8 AM | $4.97 | -0.10% | ||
| Yesterday, at 7 AM | $4.98 | -0.04% | ||
| Yesterday, at 6 AM | $4.98 | +0.04% | ||
| Yesterday, at 5 AM | $4.98 | +0.00% | ||
| Yesterday, at 4 AM | $4.98 | -0.06% | ||
| Yesterday, at 3 AM | $4.98 | +0.06% | ||
| Yesterday, at 2 AM | $4.98 | -0.18% | ||
| Yesterday, at 1 AM | $4.99 | +0.18% | ||
| Yesterday, at 12 AM | $4.98 | -0.04% | ||
| Nov 10, 11 PM | $4.98 | +0.12% | ||
| Nov 10, 10 PM | $4.97 | +0.02% | ||
Previous Next