Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $4.89
-0.22%
$-- $74,780
Oct 23, 11 AM $4.91
+0.22%
$-- $73,129
Oct 23, 10 AM $4.89
-0.22%
$-- $72,071
Oct 23, 9 AM $4.91
-0.14%
$-- $72,166
Oct 23, 8 AM $4.91
+0.35%
$-- $71,542
Oct 23, 7 AM $4.9
-0.02%
$-- $70,886
Oct 23, 6 AM $4.9
-0.18%
$-- $68,672
Oct 23, 5 AM $4.91
-0.02%
$-- $69,841
Oct 23, 4 AM $4.91
+0.72%
$-- $70,632
Oct 23, 3 AM $4.88
+0.06%
$-- $67,388
Oct 23, 2 AM $4.88
-0.12%
$-- $67,258
Oct 23, 1 AM $4.88
-0.02%
$-- $65,764
Oct 23, 12 AM $4.88
-0.79%
$-- $64,071
Oct 22, 11 PM $4.92
+0.86%
$-- $62,485
Oct 22, 10 PM $4.88
-0.83%
$-- $61,892
Oct 22, 9 PM $4.92
+0.00%
$-- $58,830
Oct 22, 8 PM $4.92
-0.20%
$-- $58,284
Oct 22, 7 PM $4.93
-0.34%
$-- $57,909
Oct 22, 6 PM $4.95
+0.02%
$-- $57,595
Oct 22, 5 PM $4.95
+0.06%
$-- $56,851
Oct 22, 4 PM $4.94
-0.02%
$-- $57,062
Oct 22, 3 PM $4.95
+0.00%
$-- $52,761
Oct 22, 2 PM $4.94
+0.20%
$-- $48,345
Oct 22, 1 PM $4.93
+1.19%
$-- $34,974
Oct 22, 12 PM $4.88
+0.04%
$-- $43,274
Oct 22, 11 AM $4.87
-0.04%
$-- $44,630
Oct 22, 10 AM $4.88
-0.14%
$-- $44,487
Oct 22, 9 AM $4.88
+0.02%
$-- $44,118
Oct 22, 8 AM $4.88
+0.10%
$-- $44,681
Oct 22, 7 AM $4.88
-0.08%
$-- $44,706
Oct 22, 6 AM $4.88
+0.14%
$-- $44,046
Oct 22, 5 AM $4.88
-0.12%
$-- $43,108
Oct 22, 4 AM $4.88
-0.29%
$-- $41,065
Oct 22, 3 AM $4.9
+0.47%
$-- $40,814
Oct 22, 2 AM $4.87
-0.14%
$-- $40,007
Oct 22, 1 AM $4.88
+0.04%
$-- $41,358
Oct 22, 12 AM $4.88
-0.85%
$-- $40,569
Oct 21, 11 PM $4.92
+0.61%
$-- $40,301
Oct 21, 10 PM $4.89
-0.12%
$-- $54,718
Oct 21, 9 PM $4.9
-0.53%
$-- $55,020
Oct 21, 8 PM $4.92
+0.00%
$-- $55,020
Oct 21, 7 PM $4.93
+0.02%
$-- $55,180
Oct 21, 6 PM $4.93
+0.02%
$-- $53,913
Oct 21, 5 PM $4.93
+0.06%
$-- $53,760
Oct 21, 4 PM $4.92
+0.00%
$-- $53,832
Oct 21, 3 PM $4.92
-0.08%
$-- $51,121
Oct 21, 2 PM $4.93
+0.94%
$-- $56,384
Oct 21, 1 PM $4.93
+0.61%
$-- $104,420
Oct 21, 12 PM $4.9
-0.02%
$-- $89,672
Oct 21, 11 AM $4.9
+0.22%
$-- $94,700