Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $4.95
-0.26%
$4.73 million $3,406
Nov 8, 8 PM $4.96
+0.00%
$4.74 million $3,721
Nov 8, 7 PM $4.96
+0.00%
$4.74 million $3,721
Nov 8, 6 PM $4.96
+0.00%
$4.74 million $3,721
Nov 8, 5 PM $4.96
+0.00%
$4.74 million $3,842
Nov 8, 4 PM $4.96
+0.00%
$4.74 million $4,033
Nov 8, 3 PM $4.96
+0.00%
$4.74 million $4,033
Nov 8, 2 PM $4.96
+0.00%
$4.74 million $4,403
Nov 8, 1 PM $4.96
+0.00%
$4.74 million $3,921
Nov 8, 12 PM $4.96
+0.00%
$4.74 million $3,922
Nov 8, 11 AM $4.96
-0.20%
$4.74 million $3,905
Nov 8, 10 AM $4.97
+0.04%
$4.75 million $3,313
Nov 8, 9 AM $4.97
+0.16%
$4.75 million $3,696
Nov 8, 8 AM $4.96
-0.10%
$4.74 million $7,860
Nov 8, 7 AM $4.97
+0.00%
$4.75 million $9,991
Nov 8, 6 AM $4.97
+0.10%
$4.75 million $10,150
Nov 8, 5 AM $4.96
+0.00%
$4.74 million $10,082
Nov 8, 4 AM $4.96
+0.00%
$4.74 million $10,998
Nov 8, 3 AM $4.96
-0.02%
$4.74 million $11,031
Nov 8, 2 AM $4.96
+0.02%
$4.75 million $11,573
Nov 8, 1 AM $4.96
+0.00%
$4.74 million $12,283
Nov 8, 12 AM $4.96
-0.06%
$4.74 million $12,440
Nov 7, 11 PM $4.96
+0.00%
$4.75 million $13,138
Nov 7, 10 PM $4.96
+0.49%
$4.75 million $13,596
Nov 7, 9 PM $4.94
-0.42%
$4.72 million $20,721
Nov 7, 8 PM $4.96
+0.00%
$4.74 million $20,452
Nov 7, 7 PM $4.96
+0.00%
$4.74 million $21,272
Nov 7, 6 PM $4.96
+0.00%
$4.74 million $22,924
Nov 7, 5 PM $4.96
+0.00%
$4.74 million $23,953
Nov 7, 4 PM $4.96
+0.00%
$4.74 million $23,997
Nov 7, 3 PM $4.96
+0.00%
$4.74 million $26,029
Nov 7, 2 PM $4.96
+0.00%
$4.74 million $28,069
Nov 7, 1 PM $4.96
-0.20%
$4.74 million $28,367
Nov 7, 12 PM $4.97
+0.14%
$4.75 million $29,939
Nov 7, 11 AM $4.96
-0.16%
$4.75 million $30,567
Nov 7, 10 AM $4.97
-0.14%
$4.75 million $32,352
Nov 7, 9 AM $4.98
+0.16%
$4.76 million $32,426
Nov 7, 8 AM $4.97
-0.46%
$4.75 million $29,000
Nov 7, 7 AM $4.99
+0.10%
$4.77 million $28,249
Nov 7, 6 AM $4.99
+0.28%
$4.77 million $28,562
Nov 7, 5 AM $4.97
+1.14%
$4.76 million $30,158
Nov 7, 4 AM $4.92
-0.53%
$4.7 million $29,581
Nov 7, 3 AM $4.94
+0.10%
$4.73 million $30,772
Nov 7, 2 AM $4.94
-0.10%
$4.72 million $34,462
Nov 7, 1 AM $4.94
+0.00%
$4.73 million $34,731
Nov 7, 12 AM $4.94
+0.24%
$4.73 million $35,864
Nov 6, 11 PM $4.93
-0.26%
$4.72 million $37,846
Nov 6, 10 PM $4.94
-0.08%
$4.73 million $38,038
Nov 6, 9 PM $4.95
-0.20%
$4.73 million $33,324
Nov 6, 8 PM $4.96
-0.48%
$4.74 million $36,734