Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $4.96
-0.48%
$4.74 million $36,734
Nov 6, 7 PM $4.98
-0.08%
$4.76 million $37,759
Nov 6, 6 PM $4.99
-0.02%
$4.77 million $37,489
Nov 6, 5 PM $4.99
+0.02%
$4.77 million $37,495
Nov 6, 4 PM $4.99
+0.48%
$4.77 million $40,089
Nov 6, 3 PM $4.96
+0.08%
$4.75 million $39,495
Nov 6, 2 PM $4.96
+0.00%
$4.74 million $38,945
Nov 6, 1 PM $4.96
+0.18%
$4.74 million $53,909
Nov 6, 12 PM $4.95
-0.34%
$4.73 million $60,990
Nov 6, 11 AM $4.97
+0.10%
$4.75 million $69,958
Nov 6, 10 AM $4.97
+0.02%
$4.75 million $75,054
Nov 6, 9 AM $4.96
+0.08%
$4.74 million $95,838
Nov 6, 8 AM $4.96
+0.45%
$4.74 million $101,326
Nov 6, 7 AM $4.93
-0.24%
$4.72 million $108,882
Nov 6, 6 AM $4.95
+0.16%
$4.73 million $117,374
Nov 6, 5 AM $4.94
-0.02%
$4.72 million $122,553
Nov 6, 4 AM $4.94
-0.18%
$4.72 million $141,946
Nov 6, 3 AM $4.95
+0.02%
$4.73 million $140,922
Nov 6, 2 AM $4.95
+0.02%
$4.73 million $137,802
Nov 6, 1 AM $4.95
+0.02%
$4.73 million $137,096
Nov 6, 12 AM $4.95
-0.44%
$4.73 million $136,153
Nov 5, 11 PM $4.97
+0.06%
$4.75 million $133,779
Nov 5, 10 PM $4.96
-0.12%
$4.75 million $134,244
Nov 5, 9 PM $4.97
+0.28%
$4.75 million $131,855
Nov 5, 8 PM $4.96
-0.52%
$4.74 million $128,676
Nov 5, 7 PM $4.98
-0.02%
$4.77 million $126,878
Nov 5, 6 PM $4.98
+0.00%
$4.77 million $126,079
Nov 5, 5 PM $4.98
+0.00%
$4.77 million $125,400
Nov 5, 4 PM $4.98
+0.00%
$4.77 million $122,762
Nov 5, 3 PM $4.98
+0.00%
$4.77 million $121,881
Nov 5, 2 PM $4.98
+1.63%
$4.77 million $120,235
Nov 5, 1 PM $4.9
+0.35%
$4.69 million $105,754
Nov 5, 12 PM $4.89
+0.23%
$4.67 million $97,745
Nov 5, 11 AM $4.88
-0.04%
$4.66 million $88,491
Nov 5, 10 AM $4.88
-0.12%
$4.67 million $84,132
Nov 5, 9 AM $4.88
-0.22%
$4.67 million $64,173
Nov 5, 8 AM $4.89
-0.20%
$4.68 million $60,107
Nov 5, 7 AM $4.91
+0.02%
$4.69 million $51,188
Nov 5, 6 AM $4.9
-0.53%
$4.69 million $42,752
Nov 5, 5 AM $4.93
+0.61%
$4.71 million $37,895
Nov 5, 4 AM $4.9
+1.11%
$4.68 million $18,842
Nov 5, 3 AM $4.84
-2.46%
$4.63 million $19,669
Nov 5, 2 AM $4.97
-0.58%
$4.75 million $18,543
Nov 5, 1 AM $5
+0.38%
$4.78 million $18,763
Nov 5, 12 AM $4.98
-0.20%
$4.76 million $18,531
Nov 4, 11 PM $4.99
+0.36%
$4.77 million $19,924
Nov 4, 10 PM $4.97
-0.02%
$4.75 million $19,583
Nov 4, 9 PM $4.97
-0.30%
$4.75 million $20,280
Nov 4, 8 PM $4.98
-0.14%
$4.77 million $20,753
Nov 4, 7 PM $4.99
+0.28%
$4.77 million $21,602