Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $4.99
+0.28%
$4.77 million $21,602
Nov 4, 6 PM $4.98
+0.04%
$4.76 million $24,578
Nov 4, 5 PM $4.97
-0.30%
$4.76 million $25,102
Nov 4, 4 PM $4.99
+0.42%
$4.77 million $25,155
Nov 4, 3 PM $4.97
+0.08%
$4.75 million $27,842
Nov 4, 2 PM $4.96
+0.20%
$4.75 million $27,670
Nov 4, 1 PM $4.96
-0.04%
$4.74 million $29,139
Nov 4, 12 PM $4.96
-0.08%
$4.74 million $29,474
Nov 4, 11 AM $4.96
+0.08%
$4.74 million $30,611
Nov 4, 10 AM $4.96
-0.14%
$4.74 million $28,535
Nov 4, 9 AM $4.96
+0.08%
$4.75 million $28,165
Nov 4, 8 AM $4.96
-0.06%
$4.74 million $27,408
Nov 4, 7 AM $4.96
+0.12%
$4.75 million $28,549
Nov 4, 6 AM $4.96
+0.20%
$4.74 million $29,045
Nov 4, 5 AM $4.95
+0.00%
$4.73 million $27,737
Nov 4, 4 AM $4.95
-0.10%
$4.73 million $27,196
Nov 4, 3 AM $4.95
-0.10%
$4.74 million $26,327
Nov 4, 2 AM $4.96
+0.08%
$4.74 million $28,045
Nov 4, 1 AM $4.95
+0.04%
$4.74 million $28,961
Nov 4, 12 AM $4.95
+0.08%
$4.73 million $29,034
Nov 3, 11 PM $4.95
-0.20%
$4.73 million $27,407
Nov 3, 10 PM $4.96
+0.00%
$4.74 million $26,770
Nov 3, 9 PM $4.96
+0.00%
$4.74 million $25,931
Nov 3, 8 PM $4.96
-0.12%
$4.74 million $26,054
Nov 3, 7 PM $4.96
+0.00%
$4.75 million $25,824
Nov 3, 6 PM $4.96
+0.12%
$4.75 million $23,042
Nov 3, 5 PM $4.97
-0.02%
$4.75 million $22,551
Nov 3, 4 PM $4.97
-0.04%
$4.75 million $24,591
Nov 3, 3 PM $4.97
+0.30%
$4.75 million $21,991
Nov 3, 2 PM $4.95
-0.08%
$4.74 million $22,840
Nov 3, 1 PM $4.96
-0.22%
$4.74 million $22,943
Nov 3, 12 PM $4.97
+0.20%
$4.75 million $22,804
Nov 3, 11 AM $4.96
+0.14%
$4.74 million $21,559
Nov 3, 10 AM $4.95
-0.12%
$4.74 million $21,271
Nov 3, 9 AM $4.96
+0.20%
$4.74 million $20,418
Nov 3, 8 AM $4.95
-0.14%
$4.73 million $19,947
Nov 3, 7 AM $4.96
-0.02%
$4.74 million $18,807
Nov 3, 6 AM $4.96
+0.20%
$4.74 million $18,991
Nov 3, 5 AM $4.95
+0.06%
$4.73 million $19,732
Nov 3, 4 AM $4.94
-0.08%
$4.73 million $20,163
Nov 3, 3 AM $4.95
+0.00%
$4.73 million $20,530
Nov 3, 2 AM $4.95
+0.18%
$4.73 million $19,109
Nov 3, 1 AM $4.94
-0.18%
$4.72 million $18,023
Nov 3, 12 AM $4.95
+0.00%
$4.73 million $19,274
Nov 2, 11 PM $4.95
+0.22%
$4.73 million $19,223
Nov 2, 10 PM $4.93
-0.22%
$4.72 million $18,949
Nov 2, 9 PM $4.95
-0.46%
$4.73 million $18,740
Nov 2, 8 PM $4.97
+0.10%
$4.75 million $17,936
Nov 2, 7 PM $4.96
-0.02%
$4.75 million $17,239
Nov 2, 6 PM $4.96
-0.04%
$4.75 million $16,627