Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $4.96
-0.04%
$4.75 million $16,627
Nov 2, 5 PM $4.97
-0.12%
$4.75 million $16,640
Nov 2, 4 PM $4.97
+0.02%
$4.75 million $14,433
Nov 2, 3 PM $4.97
+0.10%
$4.75 million $13,972
Nov 2, 2 PM $4.97
+0.69%
$4.75 million $12,922
Nov 2, 1 PM $4.93
+0.12%
$4.72 million $10,568
Nov 2, 12 PM $4.93
+0.10%
$4.71 million $9,727
Nov 2, 11 AM $4.92
-0.20%
$4.71 million $9,631
Nov 2, 10 AM $4.93
+0.00%
$4.72 million $9,291
Nov 2, 9 AM $4.93
+0.20%
$4.72 million $9,029
Nov 2, 8 AM $4.92
+0.00%
$4.71 million $7,839
Nov 2, 7 AM $4.92
-0.02%
$4.71 million $7,307
Nov 2, 6 AM $4.92
+0.00%
$4.71 million $6,176
Nov 2, 5 AM $4.92
+0.02%
$4.71 million $4,843
Nov 2, 4 AM $4.92
-0.04%
$4.71 million $4,217
Nov 2, 3 AM $4.92
+0.04%
$4.71 million $3,729
Nov 2, 2 AM $4.92
-0.20%
$4.71 million $3,377
Nov 2, 1 AM $4.93
+0.20%
$4.72 million $3,037
Nov 2, 12 AM $4.92
-0.02%
$4.71 million $1,671
Nov 1, 11 PM $4.92
-0.08%
$4.71 million $1,631
Nov 1, 10 PM $4.93
+0.00%
$4.71 million $1,639
Nov 1, 9 PM $4.93
+0.10%
$4.71 million $1,751
Nov 1, 8 PM $4.92
+0.00%
$4.71 million $1,658
Nov 1, 7 PM $4.92
+0.00%
$4.71 million $2,529
Nov 1, 6 PM $4.92
+0.00%
$4.71 million $2,363
Nov 1, 5 PM $4.92
-0.22%
$4.71 million $1,844
Nov 1, 4 PM $4.93
+0.00%
$4.72 million $1,768
Nov 1, 3 PM $4.93
-0.20%
$4.72 million $2,027
Nov 1, 2 PM $4.94
+0.00%
$4.73 million $2,020
Nov 1, 1 PM $4.94
+0.00%
$4.73 million $2,020
Nov 1, 12 PM $4.94
+0.28%
$4.73 million $2,023
Nov 1, 11 AM $4.93
-0.34%
$4.71 million $1,870
Nov 1, 10 AM $4.95
+0.00%
$4.73 million $1,868
Nov 1, 9 AM $4.95
+0.00%
$4.73 million $1,993
Nov 1, 8 AM $4.95
-0.14%
$4.73 million $2,087
Nov 1, 7 AM $4.95
+0.00%
$4.74 million $2,639
Nov 1, 6 AM $4.95
-0.06%
$4.74 million $2,634
Nov 1, 5 AM $4.96
+0.00%
$4.74 million $2,622
Nov 1, 4 AM $4.96
+0.30%
$4.74 million $3,518
Nov 1, 3 AM $4.94
+0.00%
$4.72 million $3,710
Nov 1, 2 AM $4.94
+0.00%
$4.72 million $3,989
Nov 1, 1 AM $4.94
+0.28%
$4.72 million $3,942
Nov 1, 12 AM $4.93
+0.00%
$4.71 million $3,880
Oct 31, 11 PM $4.93
+0.12%
$4.71 million $3,887
Oct 31, 10 PM $4.92
+0.22%
$4.71 million $4,730
Oct 31, 9 PM $4.91
-0.91%
$4.69 million $4,986
Oct 31, 8 PM $4.95
+0.69%
$4.74 million $5,144
Oct 31, 7 PM $4.92
+0.00%
$4.71 million $4,630
Oct 31, 6 PM $4.92
+0.22%
$4.71 million $6,974
Oct 31, 5 PM $4.91
+0.00%
$4.69 million $9,465