Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $4.94
+0.00%
$4.72 million $69,802
12:08 AM $4.94
+0.00%
$4.72 million $69,802
12:07 AM $4.94
+0.00%
$4.72 million $69,802
12:06 AM $4.94
+0.00%
$4.72 million $69,802
12:05 AM $4.94
+0.00%
$4.72 million $69,802
12:04 AM $4.94
+0.00%
$4.72 million $69,802
12:03 AM $4.94
+0.00%
$4.72 million $69,747
12:02 AM $4.94
+0.00%
$4.72 million $69,747
12:01 AM $4.94
+0.00%
$4.72 million $69,747
12:00 AM $4.94
+0.00%
$4.72 million $69,747
11:59 PM $4.94
+0.00%
$4.72 million $70,055
11:58 PM $4.94
+0.00%
$4.72 million $70,055
11:57 PM $4.94
+0.00%
$4.72 million $70,055
11:56 PM $4.94
+0.00%
$4.72 million $70,055
11:55 PM $4.94
+0.00%
$4.72 million $70,055
11:54 PM $4.94
+0.00%
$4.72 million $70,055
11:53 PM $4.94
+0.00%
$4.72 million $70,055
11:52 PM $4.94
+0.00%
$4.72 million $70,163
11:51 PM $4.94
+0.00%
$4.72 million $70,163
11:50 PM $4.93
+0.00%
$4.72 million $70,085
11:49 PM $4.93
+0.00%
$4.71 million $70,085
11:48 PM $4.93
+0.00%
$4.71 million $70,085
11:47 PM $4.93
+0.00%
$4.71 million $70,085
11:46 PM $4.94
+0.00%
$4.71 million $70,007
11:45 PM $4.94
+0.00%
$4.71 million $70,007
11:44 PM $4.94
+0.00%
$4.73 million $70,007
11:43 PM $4.94
+0.00%
$4.73 million $70,007
11:42 PM $4.94
+0.00%
$4.73 million $70,007
11:41 PM $4.94
+0.00%
$4.73 million $70,007
11:40 PM $4.94
+0.00%
$4.73 million $69,995
11:39 PM $4.94
+0.00%
$4.72 million $70,509
11:38 PM $4.94
+0.00%
$4.72 million $70,509
11:37 PM $4.94
+0.00%
$4.72 million $70,524
11:36 PM $4.94
+0.00%
$4.72 million $70,524
11:35 PM $4.94
+0.00%
$4.72 million $70,524
11:34 PM $4.94
+0.00%
$4.72 million $70,524
11:33 PM $4.94
+0.00%
$4.72 million $70,524
11:32 PM $4.94
+0.00%
$4.72 million $70,524
11:31 PM $4.94
+0.00%
$4.72 million $70,524
11:30 PM $4.94
+0.00%
$4.72 million $70,524
11:29 PM $4.93
+0.00%
$4.71 million $70,463
11:28 PM $4.93
+0.00%
$4.71 million $70,463
11:27 PM $4.93
+0.00%
$4.71 million $70,463
11:26 PM $4.93
+0.00%
$4.71 million $70,463
11:25 PM $4.93
+0.00%
$4.71 million $70,463
11:24 PM $4.93
+0.00%
$4.71 million $70,463
11:23 PM $4.93
+0.00%
$4.71 million $70,463
11:22 PM $4.93
+0.00%
$4.71 million $70,463
11:21 PM $4.93
+0.00%
$4.71 million $70,463
11:20 PM $4.93
+0.00%
$4.71 million $70,551