Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $4.91
+0.00%
$4.69 million $9,465
Oct 31, 4 PM $4.91
-0.20%
$4.69 million $10,197
Oct 31, 3 PM $4.92
-0.93%
$4.7 million $13,646
Oct 31, 2 PM $4.96
+0.00%
$4.75 million $23,048
Oct 31, 1 PM $4.96
-0.06%
$4.75 million $34,356
Oct 31, 12 PM $4.97
+0.00%
$4.75 million $41,030
Oct 31, 11 AM $4.97
+0.04%
$4.75 million $42,149
Oct 31, 10 AM $4.97
+0.00%
$4.75 million $43,536
Oct 31, 9 AM $4.97
+0.00%
$4.75 million $45,538
Oct 31, 8 AM $4.97
+0.12%
$4.75 million $45,788
Oct 31, 7 AM $4.96
+1.06%
$4.74 million $47,947
Oct 31, 6 AM $4.91
+0.00%
$4.69 million $48,169
Oct 31, 5 AM $4.91
-0.24%
$4.69 million $49,619
Oct 31, 4 AM $4.92
-0.26%
$4.71 million $49,659
Oct 31, 3 AM $4.93
+0.10%
$4.72 million $50,579
Oct 31, 2 AM $4.93
+0.00%
$4.71 million $51,162
Oct 31, 1 AM $4.93
-0.83%
$4.71 million $51,892
Oct 31, 12 AM $4.97
+0.93%
$4.75 million $52,417
Oct 30, 11 PM $4.92
-0.02%
$4.71 million $54,981
Oct 30, 10 PM $4.92
-0.28%
$4.71 million $55,376
Oct 30, 9 PM $4.94
+0.57%
$4.72 million $58,523
Oct 30, 8 PM $4.91
+0.08%
$4.7 million $63,513
Oct 30, 7 PM $4.91
-1.09%
$4.69 million $63,590
Oct 30, 6 PM $4.96
+0.00%
$4.74 million $62,228
Oct 30, 5 PM $4.96
-0.08%
$4.74 million $61,964
Oct 30, 4 PM $4.97
+0.04%
$4.75 million $62,817
Oct 30, 3 PM $4.96
+0.06%
$4.75 million $60,592
Oct 30, 2 PM $4.96
+0.02%
$4.74 million $52,177
Oct 30, 1 PM $4.96
+1.08%
$4.75 million $43,610
Oct 30, 12 PM $4.91
-0.02%
$4.7 million $37,202
Oct 30, 11 AM $4.91
-0.14%
$4.7 million $36,879
Oct 30, 10 AM $4.92
+0.10%
$4.71 million $35,780
Oct 30, 9 AM $4.91
+0.06%
$4.7 million $33,698
Oct 30, 8 AM $4.91
-0.06%
$4.7 million $33,677
Oct 30, 7 AM $4.91
+0.00%
$4.7 million $30,818
Oct 30, 6 AM $4.91
+0.04%
$4.7 million $31,034
Oct 30, 5 AM $4.91
+0.06%
$4.7 million $29,793
Oct 30, 4 AM $4.91
+0.10%
$-- $29,166
Oct 30, 3 AM $4.9
-0.10%
$-- $28,097
Oct 30, 2 AM $4.91
+0.02%
$-- $27,378
Oct 30, 1 AM $4.9
-0.06%
$-- $26,882
Oct 30, 12 AM $4.89
-0.45%
$-- $26,317
Oct 29, 11 PM $4.91
+0.06%
$-- $23,908
Oct 29, 10 PM $4.91
-0.12%
$-- $22,740
Oct 29, 9 PM $4.91
-0.57%
$-- $19,797
Oct 29, 8 PM $4.94
+0.10%
$-- $15,186
Oct 29, 7 PM $4.93
-0.38%
$-- $15,401
Oct 29, 6 PM $4.95
-0.04%
$-- $15,069
Oct 29, 5 PM $4.96
-0.12%
$-- $13,949
Oct 29, 4 PM $4.96
-0.02%
$-- $14,304